网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

棕榈股份 (002431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:2.35

棕榈股份(002431) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-31 23.00 1.41% 1.45% 3,117 2,888 229 442 312 130
2012-12-28 22.68 1.25% 1.16% 2,332 2,338 -6 436 329 107
2012-12-27 22.40 -2.40% 1.76% 3,299 3,734 -435 893 186 708
2012-12-26 22.95 2.32% 2.28% 4,628 4,692 -64 1,365 525 840
2012-12-25 22.43 5.55% 2.83% 6,645 4,569 2,076 1,545 996 548
2012-12-24 21.25 1.09% 1.21% 2,808 1,829 979 283 364 -80
2012-12-21 21.02 -0.19% 1.23% 2,413 2,231 182 448 68 380
2012-12-20 21.06 0.29% 1.36% 2,859 2,265 593 349 672 -323
2012-12-19 21.00 -0.76% 0.87% 1,489 1,773 -283 0 246 -246
2012-12-18 21.16 -0.89% 1.22% 2,089 2,603 -515 146 422 -276
2012-12-17 21.35 0.14% 2.17% 3,567 4,844 -1,277 593 1,299 -707
2012-12-14 21.32 5.54% 2.73% 5,497 4,809 688 874 969 -95
2012-12-13 20.20 -3.44% 1.20% 2,023 2,346 -323 51 287 -236
2012-12-12 20.92 -0.14% 1.24% 2,059 2,610 -551 438 238 200
2012-12-11 20.95 -1.23% 2.23% 3,446 4,864 -1,418 831 643 189
2012-12-10 21.21 1.48% 2.07% 3,999 3,838 161 402 357 45
2012-12-07 20.90 4.60% 1.43% 2,863 2,405 459 1,061 332 729
2012-12-06 19.98 -0.20% 0.80% 1,254 1,620 -366 69 0 69
2012-12-05 20.02 4.60% 1.22% 2,396 1,968 428 369 55 314
2012-12-04 19.14 2.03% 0.90% 1,587 1,476 111 0 146 -146
2012-12-03 18.76 1.24% 1.15% 2,343 1,558 785 110 0 110
2012-11-30 18.53 2.09% 0.90% 1,341 1,632 -291 229 85 144
2012-11-29 18.15 -3.10% 0.63% 1,045 1,067 -22 92 148 -56
2012-11-28 18.73 0.64% 0.90% 1,391 1,632 -241 135 305 -170
2012-11-27 18.61 -1.85% 0.92% 1,524 1,538 -14 205 228 -23
2012-11-26 18.96 -4.68% 0.80% 1,010 1,735 -725 54 129 -76
2012-11-23 19.89 1.79% 0.93% 1,792 1,573 219 112 53 59
2012-11-22 19.54 -2.30% 0.41% 629 844 -214 61 66 -5
2012-11-21 20.00 -0.94% 0.68% 1,233 1,229 3 170 229 -59
2012-11-20 20.19 -0.69% 0.33% 557 658 -101 87 0 87
2012-11-19 20.33 -0.93% 0.52% 892 1,004 -112 126 0 126
2012-11-16 20.52 -3.89% 0.58% 665 1,511 -847 87 60 27
2012-11-15 21.35 -3.31% 0.51% 870 1,129 -259 165 65 100
2012-11-14 22.08 0.73% 0.54% 1,165 991 174 183 119 64
2012-11-13 21.92 0.41% 0.75% 1,513 1,455 58 151 0 151
2012-11-12 21.83 1.39% 0.65% 1,201 1,378 -177 0 272 -272
2012-11-09 21.53 0.70% 0.41% 605 994 -389 76 106 -30
2012-11-08 21.38 -1.02% 0.37% 554 895 -341 65 54 12
2012-11-07 21.60 -1.37% 0.60% 871 1,493 -622 61 128 -67
2012-11-06 21.90 1.91% 0.77% 1,606 1,376 230 247 140 108
2012-11-05 21.49 -2.10% 1.02% 1,711 2,234 -523 51 532 -482
2012-11-02 21.95 -1.22% 0.95% 1,464 2,234 -769 0 266 -266
2012-11-01 22.22 2.87% 0.98% 1,770 2,000 -230 107 0 107
2012-10-31 21.60 -0.37% 1.14% 1,582 2,811 -1,229 262 551 -289
2012-10-30 21.68 -1.90% 0.98% 1,889 1,980 -92 473 315 158
2012-10-29 22.10 -1.78% 1.16% 2,120 2,419 -299 402 352 50
2012-10-26 22.50 -0.62% 0.68% 810 1,921 -1,111 86 476 -390
2012-10-25 22.64 -4.47% 0.97% 1,357 2,575 -1,218 51 771 -720
2012-10-24 23.70 -1.94% 0.56% 685 1,695 -1,010 0 181 -181
2012-10-23 24.17 -3.28% 0.38% 664 1,042 -378 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021