网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九安医疗 (002432)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.98 52周最低:4.68

九安医疗(002432) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 9.35 0.32% 0.93% 1,741 1,967 -226 0 0 0
2020-11-26 9.33 0.11% 0.67% 1,251 1,479 -228 0 0 0
2020-11-25 9.32 -2.20% 1.27% 1,903 3,245 -1,342 0 0 0
2020-11-24 9.53 -1.24% 1.23% 1,955 3,108 -1,153 131 405 -274
2020-11-23 9.65 0.42% 1.35% 2,696 2,915 -219 111 0 111
2020-11-20 9.61 -0.41% 1.05% 1,896 2,469 -572 0 243 -243
2020-11-19 9.65 0.73% 1.65% 3,613 3,198 415 206 105 100
2020-11-18 9.58 2.68% 2.64% 6,917 3,923 2,994 1,044 0 1,044
2020-11-17 9.33 -1.17% 1.48% 2,349 3,521 -1,172 0 132 -132
2020-11-16 9.44 0.53% 1.35% 2,483 2,943 -461 0 137 -137
2020-11-13 9.39 -0.53% 1.26% 1,850 3,209 -1,360 0 0 0
2020-11-12 9.44 -1.26% 1.46% 2,614 3,332 -718 111 0 111
2020-11-11 9.56 -2.25% 1.46% 2,317 3,747 -1,430 190 184 6
2020-11-10 9.78 -2.00% 2.00% 2,684 5,761 -3,078 0 948 -948
2020-11-09 9.98 2.57% 2.34% 5,029 4,862 167 430 253 177
2020-11-06 9.73 -1.72% 1.97% 3,199 5,041 -1,842 0 359 -359
2020-11-05 9.90 0.41% 2.16% 4,071 5,071 -1,000 498 0 498
2020-11-04 9.86 -3.80% 3.26% 6,351 7,577 -1,226 144 1,158 -1,014
2020-11-03 10.25 1.28% 1.75% 4,082 3,650 432 0 117 -117
2020-11-02 10.12 -1.36% 2.20% 3,887 5,744 -1,857 177 218 -41
2020-10-30 10.26 -6.81% 4.35% 8,527 11,231 -2,704 326 1,186 -860
2020-10-16 11.40 2.33% 2.94% 7,698 6,635 1,063 1,432 613 820
2020-10-15 11.14 -0.71% 1.73% 4,371 3,908 463 0 169 -169
2020-10-14 11.22 -0.88% 1.75% 4,194 4,295 -100 273 101 172
2020-10-13 11.32 0.53% 2.29% 6,063 5,049 1,014 267 0 267
2020-10-12 11.26 2.64% 2.83% 7,544 6,053 1,491 439 152 287
2020-09-30 10.42 -0.86% 1.21% 2,284 3,180 -896 0 0 0
2020-09-29 10.51 -0.10% 1.27% 2,429 3,337 -908 106 0 106
2020-09-28 10.52 -1.41% 1.28% 2,156 3,670 -1,514 0 0 0
2020-09-25 10.67 0.85% 1.69% 4,108 3,664 444 0 0 0
2020-09-24 10.58 -2.94% 2.18% 4,284 5,595 -1,312 426 372 54
2020-09-23 10.90 0.65% 2.81% 6,813 6,339 474 1,045 0 1,045
2020-09-22 10.83 2.07% 3.44% 8,126 8,057 69 511 453 58
2020-09-21 10.61 -0.66% 1.65% 2,890 4,688 -1,798 0 313 -313
2020-09-18 10.68 0.95% 1.44% 3,958 2,634 1,324 621 54 567
2020-09-17 10.58 -0.66% 1.22% 2,896 2,648 248 0 276 -276
2020-09-16 10.65 -1.39% 1.06% 2,011 2,837 -826 0 109 -109
2020-09-15 10.80 -0.18% 1.25% 3,014 2,737 277 140 0 140
2020-09-14 10.82 2.08% 1.68% 3,710 3,966 -256 137 109 28
2020-09-11 10.60 2.91% 1.51% 4,347 2,444 1,903 139 0 139
2020-09-10 10.30 -2.28% 2.32% 4,683 5,794 -1,111 241 116 125
2020-09-09 10.54 -5.64% 3.15% 6,028 8,325 -2,297 189 423 -233
2020-09-08 11.17 0.72% 2.34% 4,695 6,257 -1,562 110 513 -403
2020-09-04 11.69 -1.52% 2.74% 7,454 6,180 1,275 447 653 -206
2020-09-02 12.12 -0.41% 2.45% 4,872 7,674 -2,802 190 1,081 -891
2020-09-01 12.17 0.41% 2.82% 6,860 7,674 -813 440 516 -76
2020-08-31 12.12 -1.54% 5.28% 12,632 14,594 -1,962 1,029 2,447 -1,418
2020-08-28 12.31 5.12% 7.24% 21,872 15,276 6,596 5,464 1,285 4,179
2020-08-27 11.71 2.27% 2.90% 8,432 5,664 2,768 1,062 230 832
2020-08-26 11.45 -0.43% 2.08% 5,077 5,162 -85 113 123 -10
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020