网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九安医疗 (002432)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.98 52周最低:7.22

九安医疗(002432) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 7.71 0.26% 0.76% 979 972 6 115 0 115
2021-06-23 7.69 -0.65% 0.69% 504 876 -372 0 0 0
2021-06-21 7.75 0.13% 0.62% 281 446 -165 0 0 0
2021-06-18 7.74 0.65% 0.49% 493 477 16 0 0 0
2021-06-17 7.69 -0.13% 0.46% 197 329 -132 0 0 0
2021-06-16 7.70 0.39% 0.46% 340 269 72 0 0 0
2021-06-15 7.67 -3.03% 0.98% 538 974 -436 0 0 0
2021-06-11 7.91 -0.50% 0.91% 262 669 -407 0 0 0
2021-06-10 7.95 -0.38% 0.75% 474 1,035 -562 0 0 0
2021-06-09 7.98 -0.25% 0.58% 196 406 -211 0 0 0
2021-06-08 8.00 -0.87% 0.88% 377 881 -504 0 0 0
2021-06-07 8.07 -0.49% 1.43% 2,222 1,989 234 213 89 123
2021-06-04 8.11 2.01% 1.86% 1,901 1,574 326 213 89 123
2021-06-03 7.95 -0.50% 0.79% 667 1,099 -432 0 0 0
2021-06-02 8.05 -1.35% 0.96% 596 1,094 -498 0 0 0
2021-06-01 8.16 1.37% 1.53% 1,054 1,055 -0 0 0 0
2021-05-31 8.05 1.13% 0.94% 748 759 -11 0 0 0
2021-05-28 7.96 -1.12% 1.14% 526 926 -400 0 0 0
2021-05-27 8.05 0.25% 1.17% 633 948 -314 0 108 -108
2021-05-26 8.03 0.50% 1.02% 545 662 -117 0 0 0
2021-05-25 7.99 0.50% 0.82% 605 934 -329 0 0 0
2021-05-24 7.95 -0.75% 0.85% 628 1,427 -799 0 386 -386
2021-05-21 8.01 0.75% 0.91% 1,501 1,045 456 0 0 0
2021-05-20 7.95 -1.24% 1.05% 412 1,204 -792 0 0 0
2021-05-19 8.05 -0.74% 1.07% 485 465 20 0 0 0
2021-05-18 8.11 -0.86% 1.03% 607 1,237 -630 0 0 0
2021-05-17 8.18 -1.21% 1.16% 748 787 -40 0 0 0
2021-05-14 8.28 0.49% 1.42% 1,746 2,140 -394 0 0 0
2021-05-13 8.24 1.48% 1.80% 2,183 1,436 747 132 0 132
2021-05-11 8.12 0.25% 1.35% 970 1,387 -417 59 224 -165
2021-05-10 8.10 2.14% 1.40% 1,448 1,220 228 0 0 0
2021-05-07 7.93 -2.46% 1.85% 1,984 3,291 -1,307 0 131 -131
2021-05-06 8.13 -0.49% 1.47% 1,410 1,884 -475 0 0 0
2021-04-28 8.60 -10.04% 7.11% 8,593 9,971 -1,378 1,033 3,216 -2,183
2021-04-23 9.15 4.45% 4.58% 1,916 1,313 603 118 0 118
2021-04-22 8.76 -1.24% 1.75% 1,327 1,424 -96 0 0 0
2021-04-21 8.87 3.99% 2.93% 4,092 2,131 1,961 398 0 398
2021-04-19 8.73 -0.11% 1.33% 1,001 1,103 -102 0 0 0
2021-04-16 8.74 -1.02% 1.19% 793 801 -8 0 0 0
2021-04-14 8.83 -0.90% 1.44% 1,149 1,572 -423 0 0 0
2021-04-13 8.91 -0.11% 2.54% 1,446 1,892 -446 0 0 0
2021-04-12 8.92 2.41% 3.27% 1,221 1,936 -714 0 0 0
2021-04-09 8.71 3.32% 3.10% 2,637 1,570 1,066 600 0 600
2021-04-08 8.43 -0.71% 1.11% 1,709 1,488 221 132 0 132
2021-04-07 8.49 1.92% 1.71% 1,956 1,700 256 113 0 113
2021-04-06 8.33 0.97% 1.06% 959 933 26 0 0 0
2021-04-02 8.25 0.24% 0.70% 266 499 -233 0 0 0
2021-04-01 8.23 -0.84% 0.88% 910 1,519 -609 0 0 0
2021-03-30 8.29 3.37% 1.91% 2,979 2,158 821 245 0 245
2021-03-29 8.02 -0.37% 0.74% 531 872 -341 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021