网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九安医疗 (002432)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:4.68

九安医疗(002432) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 9.56 2.25% 3.00% 6,590 5,554 1,035 705 382 323
2020-05-29 9.35 1.30% 2.42% 5,268 4,251 1,018 772 0 772
2020-05-28 9.23 -2.64% 2.76% 4,467 6,583 -2,116 310 137 173
2020-05-27 9.48 -1.15% 3.26% 6,196 7,074 -878 176 144 32
2020-05-26 9.59 4.35% 3.71% 9,689 5,323 4,366 436 228 207
2020-05-25 9.19 -0.65% 2.10% 3,631 4,538 -908 155 0 155
2020-05-22 9.25 -4.15% 4.75% 8,537 10,247 -1,711 448 100 347
2020-05-21 9.65 0.31% 3.59% 7,391 7,537 -146 413 410 3
2020-05-20 9.62 -2.83% 3.50% 5,469 8,923 -3,454 400 359 41
2020-05-19 9.90 2.70% 4.17% 9,296 8,100 1,196 333 117 216
2020-05-18 9.64 -2.03% 3.95% 7,534 8,766 -1,232 374 237 138
2020-05-15 9.84 -1.20% 4.72% 8,750 11,022 -2,272 510 918 -408
2020-05-14 9.96 -3.86% 6.05% 12,002 14,084 -2,082 1,328 1,945 -617
2020-05-13 10.36 -0.19% 6.88% 14,968 14,869 99 1,521 556 966
2020-05-12 10.38 0.97% 7.26% 16,284 15,449 835 2,512 1,052 1,460
2020-05-11 10.28 0.49% 6.29% 13,876 13,334 542 1,294 751 543
2020-05-08 10.23 -0.29% 10.46% 23,043 21,836 1,207 4,552 3,472 1,080
2020-05-07 10.26 9.97% 8.95% 21,953 14,749 7,204 5,236 1,267 3,969
2020-05-06 9.33 0.97% 3.48% 6,483 7,347 -864 526 58 469
2020-04-30 9.24 -0.86% 4.67% 7,603 10,729 -3,125 437 704 -266
2020-04-29 9.32 2.31% 6.79% 13,829 13,198 631 2,209 1,796 412
2020-04-28 9.11 1.33% 4.00% 8,968 8,275 693 672 253 419
2020-04-27 8.99 -2.49% 3.00% 11,574 14,668 -3,094 658 811 -153
2020-04-24 9.22 -6.87% 7.00% 25,300 34,572 -9,271 1,490 1,902 -412
2020-04-23 9.90 -2.08% 8.00% 32,775 35,745 -2,970 3,084 2,723 361
2020-04-22 10.11 -4.17% 9.00% 34,818 44,956 -10,139 4,334 9,526 -5,191
2020-04-21 10.55 2.73% 11.00% 37,251 33,533 3,718 8,470 3,951 4,520
2020-04-17 10.27 7.43% 12.00% 26,241 23,374 2,867 5,974 3,818 2,156
2020-04-16 9.56 4.03% 9.00% 21,735 17,855 3,880 3,602 1,287 2,315
2020-04-15 9.19 1.77% 6.00% 12,872 11,247 1,624 1,333 587 746
2020-04-14 9.03 0.89% 4.00% 9,011 8,867 144 884 266 618
2020-04-13 8.95 0.56% 4.00% 7,916 7,763 154 302 340 -38
2020-04-10 8.90 -4.09% 6.00% 11,627 14,575 -2,949 905 1,147 -242
2020-04-09 9.28 0.87% 7.00% 16,436 14,557 1,879 1,134 1,650 -516
2020-04-08 9.20 -1.08% 8.00% 17,202 18,003 -801 2,665 2,233 431
2020-04-07 9.30 2.31% 8.00% 16,669 15,053 1,617 2,599 988 1,611
2020-04-03 9.09 0.55% 8.00% 17,200 15,676 1,524 2,307 1,178 1,129
2020-04-02 9.04 -0.99% 7.00% 13,593 14,063 -471 857 831 25
2020-04-01 9.13 1.22% 8.00% 15,260 15,075 185 1,650 924 726
2020-03-31 9.02 -6.04% 9.00% 18,050 20,841 -2,791 2,559 2,138 421
2020-03-30 9.60 -0.62% 10.00% 20,065 22,676 -2,610 2,798 3,551 -753
2020-03-27 9.66 0.42% 11.00% 21,399 22,026 -627 2,465 2,891 -427
2020-03-26 9.62 5.02% 14.00% 29,568 27,232 2,336 5,277 4,767 511
2020-03-25 9.16 8.15% 10.00% 23,014 15,512 7,502 2,321 655 1,666
2020-03-24 8.47 -4.51% 8.00% 14,046 18,047 -4,001 762 2,007 -1,245
2020-03-23 8.87 1.95% 11.00% 23,331 20,695 2,635 3,077 2,247 830
2020-03-20 8.70 1.28% 8.00% 17,011 16,089 922 2,289 1,080 1,209
2020-03-19 8.59 -4.13% 11.00% 19,429 21,202 -1,772 1,887 2,456 -569
2020-03-18 8.96 -2.71% 10.00% 20,221 20,265 -44 2,522 2,221 302
2020-03-17 9.21 -8.27% 14.00% 23,275 28,804 -5,529 6,221 7,023 -802
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020