网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

誉衡药业 (002437)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.11 52周最低:2.26

誉衡药业(002437) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-12 2.98 1.02% 0.75% 2,372 2,490 -118 187 101 86
2021-01-11 2.95 -3.28% 1.15% 2,676 4,722 -2,046 126 340 -214
2021-01-07 3.05 -4.69% 1.79% 4,097 7,801 -3,705 272 1,399 -1,127
2021-01-06 3.20 1.27% 1.82% 6,712 5,816 896 967 774 193
2021-01-05 3.16 -2.17% 1.72% 4,687 7,209 -2,522 0 976 -976
2021-01-04 3.23 0.94% 1.76% 6,029 6,197 -169 618 290 328
2020-12-31 3.20 0.63% 1.49% 4,948 5,339 -391 430 0 430
2020-12-30 3.18 -0.31% 1.83% 6,000 6,598 -598 232 925 -693
2020-12-29 3.19 -1.24% 3.39% 10,869 12,302 -1,432 2,703 1,711 992
2020-12-28 3.23 6.60% 4.58% 19,450 12,396 7,055 6,058 1,526 4,531
2020-12-25 3.03 -0.98% 1.11% 3,436 3,792 -356 265 0 265
2020-12-24 3.06 -2.55% 1.49% 3,709 6,221 -2,512 0 767 -767
2020-12-23 3.14 -0.95% 1.75% 4,386 7,410 -3,025 549 483 66
2020-12-22 3.17 1.93% 3.55% 14,219 10,001 4,218 2,500 832 1,668
2020-12-21 3.11 -0.64% 2.44% 7,125 8,689 -1,564 931 1,761 -830
2020-12-18 3.13 -2.19% 4.58% 15,450 14,492 958 4,977 6,134 -1,156
2020-12-16 2.91 -2.02% 0.53% 1,001 2,288 -1,286 0 140 -140
2020-12-14 2.96 0.68% 0.51% 1,706 1,467 239 225 0 225
2020-12-11 2.94 -2.33% 1.03% 1,942 4,645 -2,704 0 737 -737
2020-12-10 3.01 0.33% 0.46% 1,514 1,525 -11 0 0 0
2020-12-09 3.00 -1.96% 0.73% 1,420 3,419 -1,999 0 170 -170
2020-12-08 3.06 -1.29% 0.56% 1,435 2,304 -870 0 247 -247
2020-12-07 3.10 -0.32% 0.73% 1,784 2,978 -1,194 112 288 -176
2020-12-04 3.11 -1.27% 1.28% 3,902 4,711 -810 447 1,023 -577
2020-12-03 3.15 2.61% 2.36% 9,861 6,206 3,655 1,306 892 413
2020-12-02 3.07 0.33% 0.78% 2,675 2,488 187 255 536 -280
2020-11-26 3.00 -1.32% 0.75% 1,892 2,980 -1,087 0 363 -363
2020-11-25 3.04 -1.30% 0.76% 2,009 3,051 -1,042 300 497 -197
2020-11-24 3.08 -0.65% 0.62% 1,789 2,314 -525 0 131 -131
2020-11-23 3.10 0.98% 0.95% 3,117 3,231 -114 421 100 321
2020-11-20 3.07 -0.65% 0.68% 1,989 2,542 -553 0 206 -206
2020-11-19 3.09 -0.64% 0.52% 1,439 2,039 -601 0 0 0
2020-11-18 3.11 0.32% 0.65% 1,980 2,386 -406 100 133 -33
2020-11-16 3.10 0.98% 0.76% 2,814 2,231 583 125 240 -115
2020-11-13 3.07 0.99% 0.64% 1,914 2,320 -406 104 0 104
2020-11-12 3.04 0.33% 0.50% 1,689 1,600 89 164 0 164
2020-11-11 3.03 -1.30% 0.70% 2,117 2,517 -400 0 0 0
2020-11-10 3.07 -0.65% 0.92% 2,686 3,449 -764 0 339 -339
2020-11-09 3.09 1.31% 1.01% 3,652 3,107 545 212 599 -387
2020-11-05 3.05 0.99% 0.74% 2,866 2,036 830 436 0 436
2020-11-04 3.02 -0.66% 0.70% 1,705 2,819 -1,114 231 0 231
2020-11-03 3.04 4.11% 1.13% 4,532 2,824 1,708 245 115 131
2020-11-02 2.92 -2.34% 0.89% 2,467 3,183 -716 0 0 0
2020-10-30 2.99 -3.86% 1.15% 2,383 5,221 -2,839 0 741 -741
2020-10-16 3.32 2.15% 1.31% 4,984 4,336 647 453 626 -173
2020-10-15 3.25 -1.81% 0.90% 2,746 3,589 -843 190 495 -305
2020-10-14 3.31 -2.36% 0.99% 2,981 4,155 -1,174 0 872 -872
2020-10-13 3.39 0.30% 1.23% 4,515 4,386 129 549 347 202
2020-10-12 3.38 5.63% 2.08% 9,582 5,133 4,449 1,561 590 971
2020-09-30 3.06 -0.65% 0.96% 3,252 3,065 188 395 380 15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022