网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

誉衡药业 (002437)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.11 52周最低:2.26

誉衡药业(002437) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 3.98 -2.45% 13.69% 65,365 55,005 10,360 29,021 25,916 3,105
2020-07-08 3.71 3.63% 6.56% 26,854 22,799 4,055 8,213 3,886 4,327
2020-07-07 3.58 1.42% 8.50% 30,119 30,844 -725 11,509 8,829 2,679
2020-07-06 3.53 6.33% 6.89% 28,084 21,779 6,305 7,534 3,820 3,714
2020-07-03 3.32 0.30% 3.36% 11,517 11,267 249 4,991 2,878 2,113
2020-07-02 3.31 1.22% 3.98% 14,183 13,862 321 2,477 2,150 327
2020-06-29 3.21 3.22% 3.37% 15,133 7,985 7,148 2,601 536 2,065
2020-06-24 3.11 -1.89% 1.74% 4,245 7,224 -2,979 365 1,247 -883
2020-06-23 3.17 0.63% 2.17% 6,909 7,608 -699 907 1,178 -271
2020-06-22 3.15 -2.17% 3.28% 7,787 14,457 -6,670 850 5,223 -4,372
2020-06-19 3.22 -1.53% 3.04% 9,963 10,602 -639 1,489 1,071 418
2020-06-18 3.27 -0.91% 4.52% 14,010 17,684 -3,674 1,489 4,799 -3,310
2020-06-17 3.30 3.45% 7.19% 28,051 21,859 6,192 7,342 4,965 2,377
2020-06-16 3.19 -1.85% 4.26% 13,185 15,798 -2,613 2,728 4,622 -1,894
2020-06-15 3.25 6.91% 7.32% 29,686 20,822 8,864 9,396 3,512 5,884
2020-06-11 3.04 -1.62% 1.62% 3,885 6,673 -2,787 642 989 -347
2020-06-09 3.09 1.98% 1.66% 6,295 4,275 2,020 806 288 517
2020-06-08 3.03 -0.98% 1.20% 2,447 5,153 -2,706 251 1,202 -951
2020-06-05 3.06 0.33% 2.04% 6,139 6,852 -713 1,101 1,901 -800
2020-06-04 3.05 -3.48% 3.66% 8,852 14,879 -6,027 957 4,753 -3,796
2020-06-03 3.16 -0.63% 3.44% 10,987 12,699 -1,711 1,887 2,964 -1,076
2020-06-02 3.18 -1.24% 2.92% 8,060 11,652 -3,591 612 1,658 -1,046
2020-06-01 3.22 0.94% 3.03% 9,665 10,887 -1,222 1,207 922 285
2020-05-29 3.19 -2.15% 4.41% 13,731 16,180 -2,449 2,176 3,196 -1,020
2020-05-28 3.26 5.50% 6.88% 26,925 20,506 6,418 7,249 3,430 3,818
2020-05-27 3.09 -1.59% 2.98% 8,982 10,511 -1,529 1,693 1,767 -75
2020-05-26 3.14 2.95% 3.11% 12,438 8,238 4,200 3,685 1,173 2,512
2020-05-25 3.05 3.04% 2.15% 7,390 6,419 970 650 574 76
2020-05-22 2.96 -2.95% 1.86% 4,754 7,059 -2,305 329 674 -345
2020-05-21 3.05 4.81% 3.79% 14,686 10,214 4,472 1,898 1,949 -51
2020-05-20 2.91 -2.02% 1.31% 2,731 5,460 -2,729 136 506 -370
2020-05-19 2.97 0.68% 1.14% 2,851 4,335 -1,484 112 239 -127
2020-05-18 2.95 -2.96% 1.56% 3,355 6,605 -3,250 235 332 -97
2020-05-15 3.04 0.66% 1.53% 4,701 5,132 -431 812 125 687
2020-05-14 3.02 -2.89% 2.03% 5,460 7,827 -2,367 291 455 -164
2020-05-13 3.11 -1.89% 1.92% 4,850 7,936 -3,086 264 536 -272
2020-05-12 3.17 -1.55% 2.06% 5,901 8,096 -2,195 420 546 -126
2020-05-11 3.22 0.94% 3.33% 11,283 10,779 504 952 791 161
2020-05-08 3.19 5.28% 3.93% 13,699 12,396 1,303 4,592 1,705 2,887
2020-05-07 3.03 -0.33% 2.47% 5,682 10,193 -4,511 463 1,088 -625
2020-05-06 3.04 3.75% 2.44% 8,094 7,661 433 535 299 236
2020-04-30 2.93 1.38% 1.97% 5,642 6,692 -1,049 275 362 -87
2020-04-29 2.89 -1.70% 1.90% 5,362 6,511 -1,149 164 739 -574
2020-04-28 2.94 -3.61% 2.00% 7,925 9,581 -1,656 706 891 -185
2020-04-27 3.05 0.99% 2.00% 19,513 15,212 4,301 4,111 1,150 2,960
2020-04-24 3.02 -4.13% 3.00% 18,004 26,170 -8,165 2,224 2,008 215
2020-04-23 3.15 -2.78% 4.00% 27,935 31,102 -3,168 2,977 2,850 127
2020-04-22 3.24 -2.41% 4.00% 26,760 30,471 -3,710 3,289 4,303 -1,014
2020-04-21 3.32 2.79% 6.00% 31,076 26,683 4,393 5,275 1,710 3,566
2020-04-20 3.23 -3.29% 6.00% 17,895 23,173 -5,278 1,970 5,306 -3,336
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022