启明星辰(002439) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
36.94
|
-1.23% |
0.99% |
11,890 |
13,558 |
-1,668 |
1,495 |
2,458 |
-963 |
| 2020-10-15 |
37.40
|
-1.06% |
0.96% |
13,392 |
12,230 |
1,162 |
797 |
1,285 |
-488 |
| 2020-10-14 |
37.80
|
0.03% |
1.44% |
18,051 |
20,201 |
-2,149 |
2,444 |
2,887 |
-443 |
| 2020-10-13 |
37.79
|
2.97% |
1.97% |
31,285 |
20,696 |
10,589 |
6,518 |
1,780 |
4,738 |
| 2020-10-12 |
36.70
|
1.16% |
1.36% |
16,734 |
17,996 |
-1,262 |
2,779 |
2,614 |
165 |
| 2020-09-30 |
34.53
|
-0.29% |
0.53% |
6,716 |
6,138 |
578 |
786 |
310 |
476 |
| 2020-09-29 |
34.63
|
0.38% |
0.90% |
11,855 |
10,023 |
1,832 |
3,864 |
177 |
3,688 |
| 2020-09-28 |
34.50
|
0.67% |
0.74% |
10,163 |
7,789 |
2,374 |
685 |
691 |
-5 |
| 2020-09-25 |
34.27
|
0.20% |
0.57% |
7,100 |
6,730 |
370 |
347 |
275 |
73 |
| 2020-09-24 |
34.20
|
-1.78% |
0.80% |
8,695 |
10,485 |
-1,791 |
2,298 |
1,518 |
780 |
| 2020-09-23 |
34.82
|
-0.37% |
0.75% |
8,757 |
9,502 |
-745 |
763 |
1,059 |
-296 |
| 2020-09-22 |
34.95
|
-2.24% |
0.68% |
7,066 |
10,074 |
-3,008 |
821 |
818 |
3 |
| 2020-09-21 |
35.75
|
-1.52% |
0.73% |
7,917 |
10,452 |
-2,535 |
293 |
661 |
-368 |
| 2020-09-18 |
36.30
|
2.86% |
1.21% |
12,347 |
18,268 |
-5,920 |
2,006 |
6,871 |
-4,865 |
| 2020-09-17 |
35.29
|
1.82% |
1.03% |
13,132 |
12,080 |
1,052 |
1,753 |
647 |
1,107 |
| 2020-09-16 |
34.66
|
-1.53% |
0.77% |
9,064 |
9,736 |
-671 |
396 |
602 |
-206 |
| 2020-09-15 |
35.20
|
-0.73% |
0.79% |
8,809 |
10,663 |
-1,854 |
231 |
1,176 |
-944 |
| 2020-09-14 |
35.46
|
0.34% |
0.77% |
8,916 |
10,279 |
-1,363 |
456 |
316 |
140 |
| 2020-09-11 |
35.34
|
2.67% |
1.00% |
13,090 |
11,547 |
1,543 |
1,798 |
1,734 |
64 |
| 2020-09-10 |
34.42
|
-3.69% |
1.47% |
15,843 |
20,245 |
-4,402 |
3,400 |
3,873 |
-473 |
| 2020-09-09 |
35.74
|
-5.30% |
2.32% |
22,652 |
36,421 |
-13,769 |
2,765 |
10,204 |
-7,438 |
| 2020-09-08 |
37.74
|
3.37% |
1.81% |
27,770 |
19,407 |
8,363 |
4,438 |
2,174 |
2,264 |
| 2020-09-04 |
36.69
|
-2.13% |
1.92% |
22,659 |
26,453 |
-3,794 |
2,734 |
6,983 |
-4,249 |
| 2020-09-02 |
38.05
|
-0.78% |
1.40% |
15,839 |
21,933 |
-6,095 |
1,953 |
5,876 |
-3,923 |
| 2020-09-01 |
38.35
|
0.55% |
0.76% |
9,265 |
10,907 |
-1,642 |
2,012 |
729 |
1,283 |
| 2020-08-31 |
38.14
|
-1.19% |
1.71% |
21,803 |
24,307 |
-2,505 |
7,867 |
5,262 |
2,605 |
| 2020-08-28 |
38.60
|
-0.34% |
1.29% |
16,857 |
17,643 |
-786 |
3,230 |
3,249 |
-19 |
| 2020-08-27 |
38.73
|
1.92% |
1.03% |
16,608 |
11,656 |
4,952 |
4,239 |
1,266 |
2,973 |
| 2020-08-26 |
38.00
|
-2.56% |
1.41% |
18,098 |
19,774 |
-1,676 |
4,011 |
5,482 |
-1,470 |
| 2020-08-25 |
39.00
|
-0.56% |
1.16% |
14,637 |
17,176 |
-2,539 |
2,491 |
2,968 |
-477 |
| 2020-08-24 |
39.22
|
1.11% |
1.36% |
17,522 |
19,785 |
-2,263 |
1,841 |
2,099 |
-258 |
| 2020-08-21 |
38.79
|
-1.55% |
1.58% |
21,901 |
21,045 |
856 |
3,258 |
4,906 |
-1,648 |
| 2020-08-20 |
39.40
|
-1.94% |
1.05% |
14,215 |
14,469 |
-254 |
2,254 |
3,001 |
-748 |
| 2020-08-18 |
41.01
|
0.32% |
1.39% |
17,930 |
21,741 |
-3,811 |
3,442 |
3,305 |
137 |
| 2020-08-17 |
40.88
|
0.07% |
1.46% |
19,171 |
21,583 |
-2,412 |
2,321 |
2,548 |
-227 |
| 2020-08-14 |
40.85
|
2.48% |
1.18% |
21,133 |
12,271 |
8,863 |
3,885 |
873 |
3,012 |
| 2020-08-13 |
39.86
|
0.91% |
1.40% |
20,699 |
18,047 |
2,652 |
2,514 |
2,326 |
188 |
| 2020-08-12 |
39.50
|
-3.89% |
2.34% |
31,567 |
32,791 |
-1,224 |
6,485 |
10,688 |
-4,203 |
| 2020-08-11 |
41.10
|
-3.72% |
2.23% |
29,537 |
35,397 |
-5,860 |
8,211 |
9,414 |
-1,203 |
| 2020-08-10 |
42.69
|
2.01% |
2.49% |
36,943 |
37,162 |
-219 |
9,531 |
10,208 |
-677 |
| 2020-08-07 |
41.85
|
-2.65% |
2.13% |
26,145 |
35,927 |
-9,782 |
2,919 |
8,622 |
-5,703 |
| 2020-08-06 |
42.99
|
3.59% |
2.06% |
33,510 |
27,424 |
6,086 |
7,727 |
5,091 |
2,636 |
| 2020-08-05 |
41.50
|
0.41% |
1.78% |
22,959 |
28,649 |
-5,690 |
3,657 |
4,958 |
-1,301 |
| 2020-08-04 |
41.33
|
2.68% |
2.56% |
37,834 |
35,347 |
2,488 |
11,269 |
8,340 |
2,929 |
| 2020-08-03 |
40.25
|
1.95% |
2.02% |
29,246 |
28,031 |
1,215 |
6,161 |
6,246 |
-85 |
| 2020-07-31 |
39.48
|
0.51% |
1.53% |
21,610 |
19,894 |
1,717 |
4,155 |
2,800 |
1,355 |
| 2020-07-30 |
39.28
|
-1.65% |
1.41% |
18,276 |
20,759 |
-2,483 |
1,450 |
3,021 |
-1,571 |
| 2020-07-29 |
39.94
|
2.96% |
1.48% |
23,199 |
17,314 |
5,885 |
5,211 |
2,534 |
2,677 |
| 2020-07-28 |
38.79
|
-0.77% |
1.33% |
17,570 |
18,504 |
-934 |
3,245 |
3,136 |
110 |
| 2020-07-27 |
39.09
|
0.05% |
1.11% |
16,121 |
14,143 |
1,979 |
3,722 |
1,414 |
2,308 |
