启明星辰(002439) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
33.74
|
3.12% |
1.00% |
16,578 |
14,113 |
2,465 |
2,848 |
1,937 |
911 |
| 2019-10-21 |
32.72
|
0.68% |
0.00% |
11,028 |
8,297 |
2,731 |
517 |
577 |
-60 |
| 2019-10-18 |
32.50
|
-2.29% |
0.00% |
9,564 |
10,799 |
-1,235 |
358 |
548 |
-190 |
| 2019-10-17 |
33.26
|
2.02% |
0.00% |
9,636 |
6,718 |
2,918 |
1,450 |
378 |
1,071 |
| 2019-10-16 |
32.60
|
0.25% |
0.00% |
6,616 |
8,701 |
-2,085 |
365 |
314 |
51 |
| 2019-10-15 |
32.52
|
-2.63% |
0.00% |
6,499 |
10,142 |
-3,644 |
0 |
939 |
-939 |
| 2019-10-14 |
33.40
|
2.67% |
1.00% |
13,635 |
10,547 |
3,088 |
2,181 |
1,021 |
1,161 |
| 2019-09-30 |
31.98
|
-1.66% |
2.00% |
20,008 |
23,291 |
-3,283 |
2,963 |
3,308 |
-344 |
| 2019-09-27 |
32.52
|
0.84% |
1.00% |
14,190 |
10,738 |
3,452 |
1,539 |
379 |
1,160 |
| 2019-09-26 |
32.25
|
-4.22% |
1.00% |
18,317 |
19,637 |
-1,320 |
2,540 |
2,443 |
97 |
| 2019-09-25 |
33.67
|
-1.26% |
1.00% |
15,307 |
17,200 |
-1,893 |
2,069 |
3,563 |
-1,494 |
| 2019-09-24 |
34.10
|
1.19% |
2.00% |
25,501 |
23,991 |
1,511 |
4,672 |
4,883 |
-211 |
| 2019-09-23 |
33.70
|
-0.82% |
1.00% |
15,780 |
19,451 |
-3,671 |
2,492 |
1,893 |
599 |
| 2019-09-20 |
33.98
|
-0.18% |
1.00% |
13,937 |
21,981 |
-8,044 |
569 |
3,156 |
-2,587 |
| 2019-09-19 |
34.04
|
0.98% |
1.00% |
14,768 |
13,682 |
1,086 |
2,537 |
1,002 |
1,535 |
| 2019-09-18 |
33.71
|
0.03% |
1.00% |
14,834 |
17,707 |
-2,874 |
1,383 |
1,749 |
-366 |
| 2019-09-17 |
33.70
|
-2.85% |
2.00% |
20,466 |
25,191 |
-4,725 |
3,409 |
5,428 |
-2,020 |
| 2019-09-16 |
34.69
|
0.84% |
2.00% |
25,637 |
27,845 |
-2,208 |
7,235 |
6,225 |
1,010 |
| 2019-09-12 |
34.40
|
-0.23% |
1.00% |
13,981 |
14,341 |
-360 |
1,419 |
1,773 |
-354 |
| 2019-09-11 |
34.48
|
0.41% |
1.00% |
20,821 |
21,339 |
-518 |
3,640 |
3,362 |
278 |
| 2019-09-10 |
34.34
|
-4.69% |
3.00% |
28,990 |
40,395 |
-11,406 |
5,561 |
6,888 |
-1,327 |
| 2019-09-09 |
36.03
|
4.98% |
2.00% |
36,014 |
30,239 |
5,775 |
8,392 |
5,576 |
2,817 |
| 2019-09-06 |
34.32
|
1.84% |
2.00% |
28,160 |
26,489 |
1,670 |
5,882 |
4,451 |
1,431 |
| 2019-09-05 |
33.70
|
5.12% |
4.00% |
52,821 |
39,215 |
13,606 |
16,829 |
12,146 |
4,683 |
| 2019-09-04 |
32.06
|
0.44% |
2.00% |
27,190 |
22,352 |
4,838 |
4,882 |
2,135 |
2,747 |
| 2019-09-03 |
31.92
|
1.49% |
2.00% |
26,119 |
21,160 |
4,958 |
3,046 |
3,441 |
-396 |
| 2019-09-02 |
31.45
|
6.54% |
3.00% |
38,758 |
25,377 |
13,381 |
9,655 |
3,515 |
6,140 |
| 2019-08-30 |
29.52
|
-3.21% |
2.00% |
20,093 |
27,157 |
-7,064 |
3,825 |
4,950 |
-1,126 |
| 2019-08-29 |
30.50
|
4.06% |
3.00% |
34,892 |
23,882 |
11,010 |
9,447 |
3,873 |
5,574 |
| 2019-08-28 |
29.31
|
-1.91% |
2.00% |
23,126 |
26,588 |
-3,462 |
5,473 |
5,977 |
-503 |
| 2019-08-27 |
29.88
|
0.84% |
1.00% |
19,281 |
16,852 |
2,429 |
4,980 |
2,459 |
2,521 |
| 2019-08-26 |
29.63
|
-0.94% |
1.00% |
11,421 |
12,265 |
-845 |
1,693 |
1,965 |
-272 |
| 2019-08-23 |
29.91
|
-0.17% |
0.00% |
8,989 |
7,523 |
1,466 |
818 |
901 |
-83 |
| 2019-08-22 |
29.96
|
0.20% |
1.00% |
9,883 |
11,242 |
-1,359 |
1,198 |
521 |
677 |
| 2019-08-21 |
29.90
|
0.17% |
1.00% |
9,601 |
10,199 |
-598 |
834 |
766 |
68 |
| 2019-08-20 |
29.85
|
-0.47% |
1.00% |
14,009 |
11,322 |
2,686 |
2,424 |
935 |
1,489 |
| 2019-08-19 |
29.99
|
4.82% |
2.00% |
28,392 |
23,975 |
4,416 |
6,848 |
3,510 |
3,339 |
| 2019-08-16 |
28.61
|
2.32% |
2.00% |
18,524 |
19,181 |
-658 |
3,613 |
2,284 |
1,329 |
| 2019-08-15 |
27.96
|
2.98% |
1.00% |
17,827 |
16,519 |
1,307 |
2,403 |
1,374 |
1,029 |
| 2019-08-14 |
27.15
|
2.41% |
1.00% |
15,386 |
14,302 |
1,084 |
3,491 |
1,093 |
2,398 |
| 2019-08-13 |
26.51
|
-3.39% |
1.00% |
13,824 |
18,346 |
-4,522 |
1,454 |
1,591 |
-137 |
| 2019-08-12 |
27.44
|
0.15% |
1.00% |
10,900 |
12,578 |
-1,677 |
1,124 |
515 |
609 |
| 2019-08-09 |
27.40
|
-2.32% |
0.00% |
6,380 |
8,450 |
-2,070 |
365 |
262 |
103 |
| 2019-08-08 |
28.05
|
1.85% |
0.00% |
7,949 |
7,367 |
583 |
353 |
424 |
-70 |
| 2019-08-07 |
27.54
|
-1.01% |
1.00% |
10,350 |
8,746 |
1,605 |
887 |
714 |
173 |
| 2019-08-06 |
27.82
|
-1.31% |
1.00% |
15,345 |
14,701 |
644 |
2,580 |
1,165 |
1,415 |
| 2019-08-05 |
28.19
|
-1.33% |
0.00% |
7,756 |
10,131 |
-2,375 |
866 |
987 |
-121 |
| 2019-08-02 |
28.57
|
-1.24% |
0.00% |
10,120 |
7,940 |
2,180 |
1,483 |
760 |
723 |
| 2019-08-01 |
28.93
|
0.17% |
0.00% |
6,315 |
5,956 |
359 |
108 |
203 |
-95 |
| 2019-07-31 |
28.88
|
-0.52% |
0.00% |
6,750 |
5,519 |
1,232 |
555 |
115 |
440 |
