网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.67 52周最低:27.58

启明星辰(002439) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 30.94 7.51% 2.86% 38,445 22,467 15,978 8,637 2,748 5,889
2021-02-25 28.78 -1.30% 1.26% 12,393 13,615 -1,223 1,499 3,513 -2,014
2021-02-23 29.52 -3.53% 1.87% 17,666 21,606 -3,940 2,500 3,759 -1,259
2021-02-22 30.60 -3.01% 1.81% 17,020 22,721 -5,701 2,044 1,928 115
2021-02-19 31.55 0.70% 1.56% 17,354 17,520 -166 2,416 2,066 349
2021-02-18 31.33 3.98% 1.49% 17,580 15,162 2,418 2,579 1,880 700
2021-02-09 29.57 3.83% 1.33% 15,701 11,780 3,921 715 554 161
2021-02-08 28.48 -0.42% 1.71% 17,760 17,070 690 1,730 1,705 25
2021-02-05 28.60 -6.23% 1.68% 14,785 20,075 -5,290 2,300 3,429 -1,129
2021-02-04 30.50 -4.00% 3.54% 33,503 42,234 -8,731 7,135 9,044 -1,909
2021-02-03 31.77 -5.87% 2.97% 27,301 39,225 -11,923 3,597 7,115 -3,517
2021-02-02 33.75 2.30% 2.59% 31,140 29,873 1,267 5,487 2,940 2,547
2021-01-29 33.11 5.28% 3.84% 45,362 43,132 2,229 10,132 6,641 3,491
2021-01-28 31.45 0.87% 2.03% 21,689 23,742 -2,054 2,100 1,882 218
2021-01-26 30.70 -2.88% 2.06% 20,129 25,307 -5,178 2,749 4,658 -1,909
2021-01-25 31.61 0.03% 2.07% 23,938 22,180 1,757 3,554 2,030 1,524
2021-01-22 31.60 -0.78% 2.03% 21,179 24,427 -3,247 3,837 5,544 -1,707
2021-01-21 31.85 0.98% 2.15% 24,157 24,363 -206 4,590 3,157 1,433
2021-01-19 31.79 -2.18% 2.50% 25,301 31,280 -5,979 6,085 7,634 -1,548
2021-01-18 32.50 3.17% 2.09% 24,599 22,878 1,721 6,444 2,174 4,271
2021-01-15 31.50 -1.81% 2.32% 21,201 30,809 -9,608 2,577 3,848 -1,271
2021-01-14 32.08 0.75% 3.33% 35,451 39,940 -4,489 5,796 7,656 -1,861
2021-01-12 30.68 1.59% 2.94% 29,293 34,987 -5,694 7,180 7,234 -53
2021-01-11 30.20 2.30% 2.60% 29,819 26,118 3,701 5,973 2,066 3,907
2021-01-08 29.52 2.68% 1.64% 18,662 15,888 2,774 2,405 1,201 1,203
2021-01-07 28.75 -3.52% 1.81% 15,150 22,025 -6,875 1,550 2,903 -1,352
2021-01-06 29.80 -1.55% 1.70% 16,956 19,263 -2,307 2,397 2,470 -74
2021-01-05 30.27 -0.69% 1.88% 17,092 23,539 -6,447 2,296 3,516 -1,220
2021-01-04 30.48 4.35% 1.99% 23,330 19,094 4,236 5,109 1,588 3,521
2020-12-31 29.21 1.00% 1.38% 15,044 13,653 1,392 2,032 1,045 987
2020-12-30 28.92 0.59% 1.25% 12,171 12,991 -820 1,195 1,296 -101
2020-12-29 28.75 3.49% 1.61% 17,687 15,212 2,474 2,751 942 1,809
2020-12-28 27.78 -3.14% 1.45% 14,218 15,178 -960 931 1,061 -130
2020-12-25 28.68 -0.90% 0.68% 6,644 7,385 -741 248 315 -67
2020-12-24 28.94 -3.24% 1.05% 9,080 12,621 -3,541 812 2,178 -1,366
2020-12-23 29.91 0.57% 1.06% 11,047 11,411 -364 1,044 964 80
2020-12-22 29.74 -2.68% 1.04% 10,391 11,933 -1,541 1,214 1,167 47
2020-12-21 30.56 0.49% 1.37% 15,467 14,384 1,083 1,482 472 1,010
2020-12-18 30.41 -1.01% 1.45% 14,342 16,942 -2,600 228 2,957 -2,728
2020-12-16 30.76 6.07% 3.05% 38,541 26,831 11,710 10,999 2,993 8,006
2020-12-14 28.34 -1.12% 0.83% 7,403 9,336 -1,933 292 602 -310
2020-12-11 28.66 -0.14% 1.77% 16,466 19,816 -3,350 525 2,659 -2,134
2020-12-10 28.70 -0.62% 1.35% 13,679 13,805 -126 730 751 -22
2020-12-09 28.88 -1.37% 2.92% 28,693 30,312 -1,619 3,054 6,239 -3,185
2020-12-08 29.28 -1.31% 1.23% 11,985 13,819 -1,834 771 2,433 -1,662
2020-12-07 29.67 -1.76% 0.86% 6,281 11,950 -5,670 430 1,428 -998
2020-12-04 30.20 0.57% 1.06% 10,950 11,710 -760 1,200 642 558
2020-12-03 30.03 -0.27% 1.19% 11,862 13,433 -1,571 830 995 -165
2020-12-02 30.11 0.07% 1.44% 14,876 16,287 -1,411 1,494 1,603 -109
2020-11-30 29.51 -1.60% 1.86% 19,921 19,111 810 2,392 3,463 -1,070
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021