网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.67 52周最低:30.3

启明星辰(002439) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 36.94 -1.23% 0.99% 11,890 13,558 -1,668 1,495 2,458 -963
2020-10-15 37.40 -1.06% 0.96% 13,392 12,230 1,162 797 1,285 -488
2020-10-14 37.80 0.03% 1.44% 18,051 20,201 -2,149 2,444 2,887 -443
2020-10-13 37.79 2.97% 1.97% 31,285 20,696 10,589 6,518 1,780 4,738
2020-10-12 36.70 1.16% 1.36% 16,734 17,996 -1,262 2,779 2,614 165
2020-09-30 34.53 -0.29% 0.53% 6,716 6,138 578 786 310 476
2020-09-29 34.63 0.38% 0.90% 11,855 10,023 1,832 3,864 177 3,688
2020-09-28 34.50 0.67% 0.74% 10,163 7,789 2,374 685 691 -5
2020-09-25 34.27 0.20% 0.57% 7,100 6,730 370 347 275 73
2020-09-24 34.20 -1.78% 0.80% 8,695 10,485 -1,791 2,298 1,518 780
2020-09-23 34.82 -0.37% 0.75% 8,757 9,502 -745 763 1,059 -296
2020-09-22 34.95 -2.24% 0.68% 7,066 10,074 -3,008 821 818 3
2020-09-21 35.75 -1.52% 0.73% 7,917 10,452 -2,535 293 661 -368
2020-09-18 36.30 2.86% 1.21% 12,347 18,268 -5,920 2,006 6,871 -4,865
2020-09-17 35.29 1.82% 1.03% 13,132 12,080 1,052 1,753 647 1,107
2020-09-16 34.66 -1.53% 0.77% 9,064 9,736 -671 396 602 -206
2020-09-15 35.20 -0.73% 0.79% 8,809 10,663 -1,854 231 1,176 -944
2020-09-14 35.46 0.34% 0.77% 8,916 10,279 -1,363 456 316 140
2020-09-11 35.34 2.67% 1.00% 13,090 11,547 1,543 1,798 1,734 64
2020-09-10 34.42 -3.69% 1.47% 15,843 20,245 -4,402 3,400 3,873 -473
2020-09-09 35.74 -5.30% 2.32% 22,652 36,421 -13,769 2,765 10,204 -7,438
2020-09-08 37.74 3.37% 1.81% 27,770 19,407 8,363 4,438 2,174 2,264
2020-09-04 36.69 -2.13% 1.92% 22,659 26,453 -3,794 2,734 6,983 -4,249
2020-09-02 38.05 -0.78% 1.40% 15,839 21,933 -6,095 1,953 5,876 -3,923
2020-09-01 38.35 0.55% 0.76% 9,265 10,907 -1,642 2,012 729 1,283
2020-08-31 38.14 -1.19% 1.71% 21,803 24,307 -2,505 7,867 5,262 2,605
2020-08-28 38.60 -0.34% 1.29% 16,857 17,643 -786 3,230 3,249 -19
2020-08-27 38.73 1.92% 1.03% 16,608 11,656 4,952 4,239 1,266 2,973
2020-08-26 38.00 -2.56% 1.41% 18,098 19,774 -1,676 4,011 5,482 -1,470
2020-08-25 39.00 -0.56% 1.16% 14,637 17,176 -2,539 2,491 2,968 -477
2020-08-24 39.22 1.11% 1.36% 17,522 19,785 -2,263 1,841 2,099 -258
2020-08-21 38.79 -1.55% 1.58% 21,901 21,045 856 3,258 4,906 -1,648
2020-08-20 39.40 -1.94% 1.05% 14,215 14,469 -254 2,254 3,001 -748
2020-08-18 41.01 0.32% 1.39% 17,930 21,741 -3,811 3,442 3,305 137
2020-08-17 40.88 0.07% 1.46% 19,171 21,583 -2,412 2,321 2,548 -227
2020-08-14 40.85 2.48% 1.18% 21,133 12,271 8,863 3,885 873 3,012
2020-08-13 39.86 0.91% 1.40% 20,699 18,047 2,652 2,514 2,326 188
2020-08-12 39.50 -3.89% 2.34% 31,567 32,791 -1,224 6,485 10,688 -4,203
2020-08-11 41.10 -3.72% 2.23% 29,537 35,397 -5,860 8,211 9,414 -1,203
2020-08-10 42.69 2.01% 2.49% 36,943 37,162 -219 9,531 10,208 -677
2020-08-07 41.85 -2.65% 2.13% 26,145 35,927 -9,782 2,919 8,622 -5,703
2020-08-06 42.99 3.59% 2.06% 33,510 27,424 6,086 7,727 5,091 2,636
2020-08-05 41.50 0.41% 1.78% 22,959 28,649 -5,690 3,657 4,958 -1,301
2020-08-04 41.33 2.68% 2.56% 37,834 35,347 2,488 11,269 8,340 2,929
2020-08-03 40.25 1.95% 2.02% 29,246 28,031 1,215 6,161 6,246 -85
2020-07-31 39.48 0.51% 1.53% 21,610 19,894 1,717 4,155 2,800 1,355
2020-07-30 39.28 -1.65% 1.41% 18,276 20,759 -2,483 1,450 3,021 -1,571
2020-07-29 39.94 2.96% 1.48% 23,199 17,314 5,885 5,211 2,534 2,677
2020-07-28 38.79 -0.77% 1.33% 17,570 18,504 -934 3,245 3,136 110
2020-07-27 39.09 0.05% 1.11% 16,121 14,143 1,979 3,722 1,414 2,308
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020