启明星辰(002439) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
39.21
|
2.78% |
1.10% |
15,344 |
14,138 |
1,206 |
2,191 |
2,965 |
-774 |
| 2020-05-28 |
38.15
|
-1.68% |
1.33% |
18,031 |
18,153 |
-122 |
3,416 |
1,886 |
1,530 |
| 2020-05-27 |
38.80
|
-2.81% |
1.13% |
12,411 |
18,207 |
-5,796 |
1,337 |
1,434 |
-96 |
| 2020-05-26 |
39.92
|
2.33% |
0.99% |
13,193 |
14,355 |
-1,162 |
1,749 |
1,468 |
281 |
| 2020-05-25 |
39.01
|
-0.36% |
1.23% |
16,893 |
16,061 |
833 |
2,328 |
3,130 |
-802 |
| 2020-05-22 |
39.15
|
-3.45% |
1.11% |
13,231 |
17,181 |
-3,950 |
1,458 |
2,958 |
-1,500 |
| 2020-05-21 |
40.55
|
-3.34% |
1.43% |
15,579 |
25,057 |
-9,477 |
1,255 |
2,407 |
-1,152 |
| 2020-05-20 |
41.95
|
-2.10% |
1.46% |
17,068 |
25,796 |
-8,728 |
2,643 |
3,713 |
-1,070 |
| 2020-05-19 |
42.85
|
4.13% |
1.65% |
30,004 |
18,419 |
11,585 |
5,994 |
868 |
5,126 |
| 2020-05-18 |
41.15
|
1.93% |
1.76% |
28,922 |
22,433 |
6,489 |
5,467 |
2,899 |
2,569 |
| 2020-05-15 |
40.37
|
0.25% |
1.01% |
12,950 |
15,541 |
-2,591 |
1,254 |
596 |
658 |
| 2020-05-14 |
40.27
|
-1.52% |
0.83% |
10,973 |
12,331 |
-1,358 |
863 |
994 |
-132 |
| 2020-05-13 |
40.89
|
-1.47% |
1.00% |
10,722 |
17,947 |
-7,226 |
565 |
1,586 |
-1,021 |
| 2020-05-12 |
41.50
|
-0.62% |
0.84% |
10,657 |
13,726 |
-3,068 |
1,638 |
573 |
1,065 |
| 2020-05-11 |
41.76
|
0.58% |
1.38% |
17,802 |
21,915 |
-4,113 |
2,857 |
2,032 |
825 |
| 2020-05-08 |
41.52
|
2.14% |
1.26% |
18,880 |
17,368 |
1,512 |
3,043 |
2,381 |
663 |
| 2020-05-07 |
40.65
|
-0.61% |
1.59% |
19,943 |
25,049 |
-5,105 |
2,691 |
3,065 |
-374 |
| 2020-05-06 |
40.90
|
-0.73% |
1.66% |
23,094 |
24,850 |
-1,756 |
3,188 |
2,931 |
257 |
| 2020-04-30 |
41.20
|
2.16% |
1.50% |
22,806 |
20,379 |
2,427 |
4,565 |
2,190 |
2,374 |
| 2020-04-29 |
40.33
|
4.21% |
1.39% |
22,757 |
17,003 |
5,754 |
3,516 |
1,318 |
2,198 |
| 2020-04-28 |
38.70
|
-0.28% |
1.00% |
13,338 |
15,873 |
-2,535 |
810 |
2,620 |
-1,809 |
| 2020-04-27 |
38.81
|
-0.39% |
0.00% |
15,942 |
11,990 |
3,953 |
2,663 |
631 |
2,032 |
| 2020-04-24 |
38.96
|
-0.36% |
0.00% |
20,323 |
21,038 |
-715 |
2,887 |
5,344 |
-2,457 |
| 2020-04-23 |
39.10
|
0.10% |
0.00% |
26,488 |
21,735 |
4,754 |
4,852 |
2,743 |
2,109 |
| 2020-04-22 |
39.06
|
-0.38% |
0.00% |
18,874 |
22,167 |
-3,292 |
2,072 |
619 |
1,452 |
| 2020-04-21 |
39.21
|
0.31% |
0.00% |
16,101 |
21,095 |
-4,994 |
2,013 |
1,896 |
117 |
| 2020-04-20 |
39.09
|
1.30% |
1.00% |
15,753 |
13,690 |
2,063 |
1,621 |
1,085 |
536 |
| 2020-04-17 |
38.59
|
0.78% |
0.00% |
12,447 |
11,973 |
474 |
881 |
915 |
-34 |
| 2020-04-16 |
38.29
|
1.75% |
0.00% |
13,395 |
9,721 |
3,674 |
1,578 |
496 |
1,082 |
| 2020-04-15 |
37.63
|
0.24% |
1.00% |
17,772 |
13,139 |
4,634 |
1,822 |
606 |
1,217 |
| 2020-04-14 |
37.54
|
5.30% |
1.00% |
27,688 |
16,532 |
11,156 |
5,550 |
1,952 |
3,598 |
| 2020-04-13 |
35.65
|
-4.32% |
1.00% |
19,385 |
20,205 |
-819 |
2,583 |
2,164 |
419 |
| 2020-04-10 |
37.26
|
-2.84% |
1.00% |
11,493 |
13,934 |
-2,442 |
2,120 |
2,455 |
-335 |
| 2020-04-09 |
38.35
|
-0.60% |
0.00% |
8,679 |
7,477 |
1,203 |
824 |
950 |
-126 |
| 2020-04-08 |
38.58
|
-0.05% |
1.00% |
13,482 |
14,314 |
-832 |
1,690 |
1,952 |
-262 |
| 2020-04-07 |
38.60
|
2.33% |
1.00% |
14,700 |
15,818 |
-1,117 |
2,031 |
1,251 |
780 |
| 2020-04-03 |
37.72
|
-0.66% |
1.00% |
12,256 |
15,402 |
-3,146 |
1,851 |
2,922 |
-1,071 |
| 2020-04-02 |
37.97
|
2.62% |
1.00% |
18,447 |
13,826 |
4,621 |
2,591 |
1,055 |
1,536 |
| 2020-03-31 |
37.00
|
-0.54% |
1.00% |
14,557 |
12,538 |
2,018 |
3,110 |
1,236 |
1,874 |
| 2020-03-30 |
37.20
|
-3.33% |
1.00% |
19,656 |
23,517 |
-3,862 |
2,973 |
2,524 |
449 |
| 2020-03-27 |
38.48
|
0.47% |
1.00% |
15,960 |
16,986 |
-1,026 |
1,749 |
2,301 |
-552 |
| 2020-03-26 |
38.30
|
0.76% |
1.00% |
20,194 |
19,526 |
667 |
3,824 |
2,000 |
1,824 |
| 2020-03-25 |
38.01
|
2.45% |
1.00% |
22,716 |
25,742 |
-3,026 |
4,625 |
5,173 |
-547 |
| 2020-03-24 |
37.10
|
4.13% |
2.00% |
28,872 |
24,053 |
4,819 |
5,852 |
3,875 |
1,977 |
| 2020-03-23 |
35.63
|
-4.22% |
1.00% |
18,461 |
27,688 |
-9,227 |
2,724 |
4,295 |
-1,571 |
| 2020-03-20 |
37.20
|
3.33% |
2.00% |
29,476 |
30,526 |
-1,050 |
7,045 |
5,577 |
1,468 |
| 2020-03-19 |
36.00
|
-1.64% |
3.00% |
38,232 |
38,979 |
-747 |
9,322 |
9,771 |
-449 |
| 2020-03-18 |
36.60
|
-1.21% |
2.00% |
34,665 |
36,620 |
-1,955 |
9,354 |
8,606 |
748 |
| 2020-03-17 |
37.05
|
1.06% |
2.00% |
29,090 |
30,822 |
-1,732 |
5,403 |
4,709 |
694 |
| 2020-03-16 |
36.66
|
-8.03% |
2.00% |
30,595 |
38,583 |
-7,988 |
11,828 |
15,436 |
-3,608 |
