启明星辰(002439) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
30.94
|
7.51% |
2.86% |
38,445 |
22,467 |
15,978 |
8,637 |
2,748 |
5,889 |
| 2021-02-25 |
28.78
|
-1.30% |
1.26% |
12,393 |
13,615 |
-1,223 |
1,499 |
3,513 |
-2,014 |
| 2021-02-23 |
29.52
|
-3.53% |
1.87% |
17,666 |
21,606 |
-3,940 |
2,500 |
3,759 |
-1,259 |
| 2021-02-22 |
30.60
|
-3.01% |
1.81% |
17,020 |
22,721 |
-5,701 |
2,044 |
1,928 |
115 |
| 2021-02-19 |
31.55
|
0.70% |
1.56% |
17,354 |
17,520 |
-166 |
2,416 |
2,066 |
349 |
| 2021-02-18 |
31.33
|
3.98% |
1.49% |
17,580 |
15,162 |
2,418 |
2,579 |
1,880 |
700 |
| 2021-02-09 |
29.57
|
3.83% |
1.33% |
15,701 |
11,780 |
3,921 |
715 |
554 |
161 |
| 2021-02-08 |
28.48
|
-0.42% |
1.71% |
17,760 |
17,070 |
690 |
1,730 |
1,705 |
25 |
| 2021-02-05 |
28.60
|
-6.23% |
1.68% |
14,785 |
20,075 |
-5,290 |
2,300 |
3,429 |
-1,129 |
| 2021-02-04 |
30.50
|
-4.00% |
3.54% |
33,503 |
42,234 |
-8,731 |
7,135 |
9,044 |
-1,909 |
| 2021-02-03 |
31.77
|
-5.87% |
2.97% |
27,301 |
39,225 |
-11,923 |
3,597 |
7,115 |
-3,517 |
| 2021-02-02 |
33.75
|
2.30% |
2.59% |
31,140 |
29,873 |
1,267 |
5,487 |
2,940 |
2,547 |
| 2021-01-29 |
33.11
|
5.28% |
3.84% |
45,362 |
43,132 |
2,229 |
10,132 |
6,641 |
3,491 |
| 2021-01-28 |
31.45
|
0.87% |
2.03% |
21,689 |
23,742 |
-2,054 |
2,100 |
1,882 |
218 |
| 2021-01-26 |
30.70
|
-2.88% |
2.06% |
20,129 |
25,307 |
-5,178 |
2,749 |
4,658 |
-1,909 |
| 2021-01-25 |
31.61
|
0.03% |
2.07% |
23,938 |
22,180 |
1,757 |
3,554 |
2,030 |
1,524 |
| 2021-01-22 |
31.60
|
-0.78% |
2.03% |
21,179 |
24,427 |
-3,247 |
3,837 |
5,544 |
-1,707 |
| 2021-01-21 |
31.85
|
0.98% |
2.15% |
24,157 |
24,363 |
-206 |
4,590 |
3,157 |
1,433 |
| 2021-01-19 |
31.79
|
-2.18% |
2.50% |
25,301 |
31,280 |
-5,979 |
6,085 |
7,634 |
-1,548 |
| 2021-01-18 |
32.50
|
3.17% |
2.09% |
24,599 |
22,878 |
1,721 |
6,444 |
2,174 |
4,271 |
| 2021-01-15 |
31.50
|
-1.81% |
2.32% |
21,201 |
30,809 |
-9,608 |
2,577 |
3,848 |
-1,271 |
| 2021-01-14 |
32.08
|
0.75% |
3.33% |
35,451 |
39,940 |
-4,489 |
5,796 |
7,656 |
-1,861 |
| 2021-01-12 |
30.68
|
1.59% |
2.94% |
29,293 |
34,987 |
-5,694 |
7,180 |
7,234 |
-53 |
| 2021-01-11 |
30.20
|
2.30% |
2.60% |
29,819 |
26,118 |
3,701 |
5,973 |
2,066 |
3,907 |
| 2021-01-08 |
29.52
|
2.68% |
1.64% |
18,662 |
15,888 |
2,774 |
2,405 |
1,201 |
1,203 |
| 2021-01-07 |
28.75
|
-3.52% |
1.81% |
15,150 |
22,025 |
-6,875 |
1,550 |
2,903 |
-1,352 |
| 2021-01-06 |
29.80
|
-1.55% |
1.70% |
16,956 |
19,263 |
-2,307 |
2,397 |
2,470 |
-74 |
| 2021-01-05 |
30.27
|
-0.69% |
1.88% |
17,092 |
23,539 |
-6,447 |
2,296 |
3,516 |
-1,220 |
| 2021-01-04 |
30.48
|
4.35% |
1.99% |
23,330 |
19,094 |
4,236 |
5,109 |
1,588 |
3,521 |
| 2020-12-31 |
29.21
|
1.00% |
1.38% |
15,044 |
13,653 |
1,392 |
2,032 |
1,045 |
987 |
| 2020-12-30 |
28.92
|
0.59% |
1.25% |
12,171 |
12,991 |
-820 |
1,195 |
1,296 |
-101 |
| 2020-12-29 |
28.75
|
3.49% |
1.61% |
17,687 |
15,212 |
2,474 |
2,751 |
942 |
1,809 |
| 2020-12-28 |
27.78
|
-3.14% |
1.45% |
14,218 |
15,178 |
-960 |
931 |
1,061 |
-130 |
| 2020-12-25 |
28.68
|
-0.90% |
0.68% |
6,644 |
7,385 |
-741 |
248 |
315 |
-67 |
| 2020-12-24 |
28.94
|
-3.24% |
1.05% |
9,080 |
12,621 |
-3,541 |
812 |
2,178 |
-1,366 |
| 2020-12-23 |
29.91
|
0.57% |
1.06% |
11,047 |
11,411 |
-364 |
1,044 |
964 |
80 |
| 2020-12-22 |
29.74
|
-2.68% |
1.04% |
10,391 |
11,933 |
-1,541 |
1,214 |
1,167 |
47 |
| 2020-12-21 |
30.56
|
0.49% |
1.37% |
15,467 |
14,384 |
1,083 |
1,482 |
472 |
1,010 |
| 2020-12-18 |
30.41
|
-1.01% |
1.45% |
14,342 |
16,942 |
-2,600 |
228 |
2,957 |
-2,728 |
| 2020-12-16 |
30.76
|
6.07% |
3.05% |
38,541 |
26,831 |
11,710 |
10,999 |
2,993 |
8,006 |
| 2020-12-14 |
28.34
|
-1.12% |
0.83% |
7,403 |
9,336 |
-1,933 |
292 |
602 |
-310 |
| 2020-12-11 |
28.66
|
-0.14% |
1.77% |
16,466 |
19,816 |
-3,350 |
525 |
2,659 |
-2,134 |
| 2020-12-10 |
28.70
|
-0.62% |
1.35% |
13,679 |
13,805 |
-126 |
730 |
751 |
-22 |
| 2020-12-09 |
28.88
|
-1.37% |
2.92% |
28,693 |
30,312 |
-1,619 |
3,054 |
6,239 |
-3,185 |
| 2020-12-08 |
29.28
|
-1.31% |
1.23% |
11,985 |
13,819 |
-1,834 |
771 |
2,433 |
-1,662 |
| 2020-12-07 |
29.67
|
-1.76% |
0.86% |
6,281 |
11,950 |
-5,670 |
430 |
1,428 |
-998 |
| 2020-12-04 |
30.20
|
0.57% |
1.06% |
10,950 |
11,710 |
-760 |
1,200 |
642 |
558 |
| 2020-12-03 |
30.03
|
-0.27% |
1.19% |
11,862 |
13,433 |
-1,571 |
830 |
995 |
-165 |
| 2020-12-02 |
30.11
|
0.07% |
1.44% |
14,876 |
16,287 |
-1,411 |
1,494 |
1,603 |
-109 |
| 2020-11-30 |
29.51
|
-1.60% |
1.86% |
19,921 |
19,111 |
810 |
2,392 |
3,463 |
-1,070 |
