启明星辰(002439) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
29.91
|
-0.17% |
0.00% |
8,989 |
7,523 |
1,466 |
818 |
901 |
-83 |
| 2019-08-22 |
29.96
|
0.20% |
1.00% |
9,883 |
11,242 |
-1,359 |
1,198 |
521 |
677 |
| 2019-08-21 |
29.90
|
0.17% |
1.00% |
9,601 |
10,199 |
-598 |
834 |
766 |
68 |
| 2019-08-20 |
29.85
|
-0.47% |
1.00% |
14,009 |
11,322 |
2,686 |
2,424 |
935 |
1,489 |
| 2019-08-19 |
29.99
|
4.82% |
2.00% |
28,392 |
23,975 |
4,416 |
6,848 |
3,510 |
3,339 |
| 2019-08-16 |
28.61
|
2.32% |
2.00% |
18,524 |
19,181 |
-658 |
3,613 |
2,284 |
1,329 |
| 2019-08-15 |
27.96
|
2.98% |
1.00% |
17,827 |
16,519 |
1,307 |
2,403 |
1,374 |
1,029 |
| 2019-08-14 |
27.15
|
2.41% |
1.00% |
15,386 |
14,302 |
1,084 |
3,491 |
1,093 |
2,398 |
| 2019-08-13 |
26.51
|
-3.39% |
1.00% |
13,824 |
18,346 |
-4,522 |
1,454 |
1,591 |
-137 |
| 2019-08-12 |
27.44
|
0.15% |
1.00% |
10,900 |
12,578 |
-1,677 |
1,124 |
515 |
609 |
| 2019-08-09 |
27.40
|
-2.32% |
0.00% |
6,380 |
8,450 |
-2,070 |
365 |
262 |
103 |
| 2019-08-08 |
28.05
|
1.85% |
0.00% |
7,949 |
7,367 |
583 |
353 |
424 |
-70 |
| 2019-08-07 |
27.54
|
-1.01% |
1.00% |
10,350 |
8,746 |
1,605 |
887 |
714 |
173 |
| 2019-08-06 |
27.82
|
-1.31% |
1.00% |
15,345 |
14,701 |
644 |
2,580 |
1,165 |
1,415 |
| 2019-08-05 |
28.19
|
-1.33% |
0.00% |
7,756 |
10,131 |
-2,375 |
866 |
987 |
-121 |
| 2019-08-02 |
28.57
|
-1.24% |
0.00% |
10,120 |
7,940 |
2,180 |
1,483 |
760 |
723 |
| 2019-08-01 |
28.93
|
0.17% |
0.00% |
6,315 |
5,956 |
359 |
108 |
203 |
-95 |
| 2019-07-31 |
28.88
|
-0.52% |
0.00% |
6,750 |
5,519 |
1,232 |
555 |
115 |
440 |
| 2019-07-30 |
29.03
|
0.97% |
0.00% |
7,111 |
6,740 |
372 |
698 |
476 |
222 |
| 2019-07-29 |
28.75
|
-0.52% |
0.00% |
3,757 |
5,521 |
-1,764 |
124 |
0 |
124 |
| 2019-07-26 |
28.90
|
-0.58% |
0.00% |
5,917 |
9,627 |
-3,710 |
238 |
1,027 |
-789 |
| 2019-07-25 |
29.07
|
2.47% |
1.00% |
13,462 |
10,866 |
2,595 |
2,843 |
914 |
1,928 |
| 2019-07-24 |
28.37
|
2.01% |
0.00% |
11,490 |
8,611 |
2,880 |
5,127 |
1,233 |
3,894 |
| 2019-07-23 |
27.81
|
1.79% |
0.00% |
5,717 |
4,458 |
1,259 |
567 |
118 |
449 |
| 2019-07-19 |
27.32
|
0.37% |
0.00% |
4,464 |
4,388 |
76 |
132 |
142 |
-9 |
| 2019-07-18 |
27.22
|
-2.16% |
0.00% |
4,745 |
6,256 |
-1,511 |
223 |
724 |
-501 |
| 2019-07-17 |
27.82
|
-0.50% |
0.00% |
3,626 |
5,391 |
-1,765 |
0 |
0 |
0 |
| 2019-07-16 |
27.96
|
-0.57% |
0.00% |
4,938 |
4,969 |
-30 |
363 |
143 |
220 |
| 2019-07-15 |
28.12
|
4.65% |
1.00% |
15,171 |
8,526 |
6,645 |
3,123 |
726 |
2,397 |
| 2019-07-12 |
26.87
|
-0.96% |
0.00% |
3,530 |
6,680 |
-3,150 |
114 |
3,816 |
-3,702 |
| 2019-07-11 |
27.13
|
0.41% |
0.00% |
4,248 |
4,765 |
-516 |
348 |
211 |
137 |
| 2019-07-10 |
27.02
|
-0.11% |
0.00% |
4,264 |
3,390 |
874 |
0 |
110 |
-110 |
| 2019-07-09 |
27.05
|
0.30% |
0.00% |
5,874 |
5,617 |
257 |
412 |
501 |
-89 |
| 2019-07-08 |
26.97
|
-3.47% |
1.00% |
8,773 |
9,902 |
-1,129 |
1,078 |
587 |
491 |
| 2019-07-05 |
27.94
|
1.16% |
0.00% |
7,250 |
6,932 |
318 |
547 |
0 |
547 |
| 2019-07-04 |
27.62
|
-0.58% |
0.00% |
5,430 |
6,342 |
-912 |
523 |
774 |
-251 |
| 2019-07-03 |
27.78
|
-1.03% |
0.00% |
6,893 |
7,623 |
-730 |
833 |
594 |
238 |
| 2019-07-02 |
28.07
|
0.68% |
1.00% |
11,939 |
10,074 |
1,865 |
1,666 |
1,666 |
-0 |
| 2019-07-01 |
27.88
|
3.64% |
1.00% |
14,186 |
13,004 |
1,181 |
3,983 |
2,877 |
1,105 |
| 2019-06-28 |
26.90
|
0.56% |
0.00% |
8,193 |
7,066 |
1,127 |
561 |
254 |
307 |
| 2019-06-27 |
26.75
|
-0.26% |
1.00% |
8,644 |
8,893 |
-249 |
905 |
910 |
-5 |
| 2019-06-26 |
26.82
|
1.75% |
0.00% |
7,321 |
6,482 |
840 |
1,229 |
274 |
955 |
| 2019-06-25 |
26.36
|
-2.12% |
1.00% |
10,429 |
14,483 |
-4,054 |
1,149 |
1,448 |
-299 |
| 2019-06-24 |
26.93
|
1.70% |
1.00% |
14,019 |
14,370 |
-351 |
3,779 |
2,653 |
1,125 |
| 2019-06-21 |
26.48
|
0.68% |
1.00% |
14,859 |
12,352 |
2,507 |
2,769 |
2,009 |
760 |
| 2019-06-20 |
26.30
|
2.29% |
1.00% |
13,664 |
8,738 |
4,926 |
1,885 |
429 |
1,457 |
| 2019-06-19 |
25.71
|
0.74% |
1.00% |
11,721 |
12,019 |
-299 |
1,516 |
1,874 |
-358 |
| 2019-06-18 |
25.52
|
1.88% |
1.00% |
10,440 |
7,082 |
3,358 |
1,167 |
776 |
391 |
| 2019-06-17 |
25.05
|
0.68% |
0.00% |
8,664 |
7,126 |
1,539 |
247 |
0 |
247 |
| 2019-06-14 |
24.88
|
-0.28% |
1.00% |
9,306 |
10,862 |
-1,556 |
1,830 |
1,513 |
317 |
