启明星辰(002439) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
25.40
|
-0.08% |
0.77% |
7,341 |
6,927 |
414 |
528 |
1,116 |
-588 |
| 2021-10-21 |
25.42
|
0.43% |
0.58% |
5,682 |
5,029 |
652 |
402 |
574 |
-172 |
| 2021-10-20 |
25.31
|
-1.33% |
0.84% |
7,505 |
7,934 |
-429 |
694 |
967 |
-273 |
| 2021-10-19 |
25.65
|
1.71% |
0.77% |
7,905 |
6,187 |
1,718 |
730 |
547 |
184 |
| 2021-10-18 |
25.22
|
0.08% |
0.86% |
8,395 |
7,112 |
1,282 |
894 |
376 |
517 |
| 2021-10-14 |
26.30
|
1.66% |
1.39% |
13,128 |
12,689 |
439 |
621 |
256 |
365 |
| 2021-10-13 |
25.87
|
-3.11% |
1.85% |
10,822 |
12,335 |
-1,513 |
1,004 |
607 |
397 |
| 2021-10-12 |
26.70
|
-1.29% |
1.05% |
6,024 |
6,981 |
-958 |
329 |
114 |
215 |
| 2021-10-11 |
27.05
|
0.15% |
0.81% |
3,129 |
4,123 |
-993 |
265 |
0 |
265 |
| 2021-10-08 |
27.01
|
-2.17% |
1.15% |
2,243 |
2,787 |
-543 |
428 |
140 |
288 |
| 2021-09-30 |
27.61
|
-1.85% |
1.08% |
3,066 |
3,380 |
-314 |
0 |
0 |
0 |
| 2021-09-29 |
28.13
|
-0.32% |
0.56% |
2,472 |
1,987 |
485 |
290 |
292 |
-3 |
| 2021-09-28 |
28.22
|
-1.88% |
0.53% |
1,366 |
1,266 |
100 |
0 |
0 |
0 |
| 2021-09-27 |
28.76
|
-0.14% |
0.69% |
2,675 |
2,446 |
229 |
0 |
227 |
-227 |
| 2021-09-24 |
28.80
|
0.91% |
0.64% |
2,071 |
1,400 |
672 |
0 |
0 |
0 |
| 2021-09-23 |
28.54
|
0.92% |
0.44% |
793 |
917 |
-124 |
0 |
0 |
0 |
| 2021-09-22 |
28.28
|
0.46% |
0.61% |
4,258 |
4,002 |
256 |
389 |
581 |
-192 |
| 2021-09-17 |
28.15
|
-1.19% |
0.80% |
1,671 |
2,159 |
-487 |
0 |
189 |
-189 |
| 2021-09-16 |
28.49
|
0.49% |
0.50% |
2,154 |
3,522 |
-1,368 |
232 |
144 |
88 |
| 2021-09-15 |
28.35
|
-2.07% |
0.84% |
2,241 |
4,710 |
-2,469 |
0 |
0 |
0 |
| 2021-09-14 |
28.95
|
0.84% |
0.83% |
6,272 |
3,820 |
2,452 |
161 |
121 |
40 |
| 2021-09-13 |
28.71
|
-1.10% |
0.89% |
1,925 |
2,903 |
-978 |
58 |
279 |
-222 |
| 2021-09-10 |
29.03
|
-0.14% |
0.54% |
1,210 |
1,391 |
-181 |
0 |
102 |
-102 |
| 2021-09-09 |
29.07
|
-0.34% |
0.69% |
2,564 |
4,190 |
-1,625 |
0 |
479 |
-479 |
| 2021-09-07 |
29.02
|
0.21% |
0.70% |
1,658 |
3,339 |
-1,681 |
101 |
621 |
-520 |
| 2021-09-06 |
28.96
|
0.38% |
0.79% |
1,800 |
2,436 |
-635 |
61 |
163 |
-102 |
| 2021-09-02 |
28.88
|
-2.96% |
1.41% |
5,838 |
9,689 |
-3,851 |
302 |
2,043 |
-1,741 |
| 2021-09-01 |
29.76
|
-0.53% |
1.12% |
4,077 |
5,117 |
-1,040 |
135 |
603 |
-469 |
| 2021-08-31 |
29.92
|
-0.83% |
0.64% |
2,827 |
3,095 |
-268 |
160 |
246 |
-86 |
| 2021-08-30 |
30.17
|
-0.69% |
0.85% |
4,085 |
6,514 |
-2,429 |
346 |
1,076 |
-730 |
| 2021-08-27 |
30.38
|
1.30% |
0.80% |
4,854 |
4,525 |
329 |
139 |
663 |
-524 |
| 2021-08-26 |
29.99
|
-2.09% |
0.74% |
3,442 |
5,085 |
-1,643 |
338 |
1,106 |
-767 |
| 2021-08-25 |
30.63
|
0.86% |
0.82% |
5,067 |
6,217 |
-1,150 |
328 |
693 |
-364 |
| 2021-08-24 |
30.37
|
-0.56% |
0.78% |
7,660 |
6,025 |
1,635 |
2,069 |
419 |
1,651 |
| 2021-08-23 |
30.54
|
3.95% |
1.91% |
16,403 |
12,718 |
3,685 |
2,763 |
1,009 |
1,754 |
| 2021-08-20 |
29.38
|
-0.41% |
1.04% |
3,469 |
3,050 |
419 |
163 |
53 |
110 |
| 2021-08-19 |
29.50
|
-0.34% |
0.97% |
2,110 |
3,218 |
-1,108 |
103 |
0 |
103 |
| 2021-08-18 |
29.60
|
-2.63% |
1.45% |
4,667 |
8,862 |
-4,195 |
589 |
443 |
146 |
| 2021-08-17 |
30.40
|
0.93% |
1.22% |
1,434 |
1,747 |
-312 |
0 |
0 |
0 |
| 2021-08-16 |
30.12
|
-0.59% |
0.59% |
2,657 |
3,975 |
-1,318 |
0 |
0 |
0 |
| 2021-08-13 |
30.30
|
-1.50% |
1.41% |
4,710 |
7,635 |
-2,926 |
443 |
1,320 |
-877 |
| 2021-08-11 |
31.18
|
-5.00% |
1.77% |
5,041 |
7,303 |
-2,263 |
400 |
1,018 |
-617 |
| 2021-08-10 |
32.82
|
-0.82% |
0.89% |
3,306 |
4,919 |
-1,613 |
322 |
245 |
78 |
| 2021-08-09 |
33.09
|
4.22% |
1.85% |
3,327 |
3,349 |
-22 |
152 |
300 |
-148 |
| 2021-08-06 |
31.75
|
-0.81% |
1.05% |
7,257 |
8,762 |
-1,505 |
281 |
490 |
-209 |
| 2021-08-05 |
32.01
|
1.07% |
1.58% |
9,859 |
12,208 |
-2,349 |
1,531 |
1,915 |
-385 |
| 2021-08-04 |
31.67
|
-0.44% |
1.51% |
10,285 |
13,522 |
-3,238 |
1,309 |
2,183 |
-874 |
| 2021-08-03 |
31.81
|
1.14% |
2.43% |
14,050 |
11,712 |
2,339 |
1,983 |
963 |
1,020 |
| 2021-08-02 |
31.45
|
-0.69% |
1.63% |
4,908 |
5,952 |
-1,044 |
376 |
820 |
-445 |
| 2021-07-30 |
31.67
|
0.76% |
1.71% |
10,482 |
12,323 |
-1,841 |
1,881 |
1,404 |
478 |
