网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.15 52周最低:23.72

启明星辰(002439) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 39.21 2.78% 1.10% 15,344 14,138 1,206 2,191 2,965 -774
2020-05-28 38.15 -1.68% 1.33% 18,031 18,153 -122 3,416 1,886 1,530
2020-05-27 38.80 -2.81% 1.13% 12,411 18,207 -5,796 1,337 1,434 -96
2020-05-26 39.92 2.33% 0.99% 13,193 14,355 -1,162 1,749 1,468 281
2020-05-25 39.01 -0.36% 1.23% 16,893 16,061 833 2,328 3,130 -802
2020-05-22 39.15 -3.45% 1.11% 13,231 17,181 -3,950 1,458 2,958 -1,500
2020-05-21 40.55 -3.34% 1.43% 15,579 25,057 -9,477 1,255 2,407 -1,152
2020-05-20 41.95 -2.10% 1.46% 17,068 25,796 -8,728 2,643 3,713 -1,070
2020-05-19 42.85 4.13% 1.65% 30,004 18,419 11,585 5,994 868 5,126
2020-05-18 41.15 1.93% 1.76% 28,922 22,433 6,489 5,467 2,899 2,569
2020-05-15 40.37 0.25% 1.01% 12,950 15,541 -2,591 1,254 596 658
2020-05-14 40.27 -1.52% 0.83% 10,973 12,331 -1,358 863 994 -132
2020-05-13 40.89 -1.47% 1.00% 10,722 17,947 -7,226 565 1,586 -1,021
2020-05-12 41.50 -0.62% 0.84% 10,657 13,726 -3,068 1,638 573 1,065
2020-05-11 41.76 0.58% 1.38% 17,802 21,915 -4,113 2,857 2,032 825
2020-05-08 41.52 2.14% 1.26% 18,880 17,368 1,512 3,043 2,381 663
2020-05-07 40.65 -0.61% 1.59% 19,943 25,049 -5,105 2,691 3,065 -374
2020-05-06 40.90 -0.73% 1.66% 23,094 24,850 -1,756 3,188 2,931 257
2020-04-30 41.20 2.16% 1.50% 22,806 20,379 2,427 4,565 2,190 2,374
2020-04-29 40.33 4.21% 1.39% 22,757 17,003 5,754 3,516 1,318 2,198
2020-04-28 38.70 -0.28% 1.00% 13,338 15,873 -2,535 810 2,620 -1,809
2020-04-27 38.81 -0.39% 0.00% 15,942 11,990 3,953 2,663 631 2,032
2020-04-24 38.96 -0.36% 0.00% 20,323 21,038 -715 2,887 5,344 -2,457
2020-04-23 39.10 0.10% 0.00% 26,488 21,735 4,754 4,852 2,743 2,109
2020-04-22 39.06 -0.38% 0.00% 18,874 22,167 -3,292 2,072 619 1,452
2020-04-21 39.21 0.31% 0.00% 16,101 21,095 -4,994 2,013 1,896 117
2020-04-20 39.09 1.30% 1.00% 15,753 13,690 2,063 1,621 1,085 536
2020-04-17 38.59 0.78% 0.00% 12,447 11,973 474 881 915 -34
2020-04-16 38.29 1.75% 0.00% 13,395 9,721 3,674 1,578 496 1,082
2020-04-15 37.63 0.24% 1.00% 17,772 13,139 4,634 1,822 606 1,217
2020-04-14 37.54 5.30% 1.00% 27,688 16,532 11,156 5,550 1,952 3,598
2020-04-13 35.65 -4.32% 1.00% 19,385 20,205 -819 2,583 2,164 419
2020-04-10 37.26 -2.84% 1.00% 11,493 13,934 -2,442 2,120 2,455 -335
2020-04-09 38.35 -0.60% 0.00% 8,679 7,477 1,203 824 950 -126
2020-04-08 38.58 -0.05% 1.00% 13,482 14,314 -832 1,690 1,952 -262
2020-04-07 38.60 2.33% 1.00% 14,700 15,818 -1,117 2,031 1,251 780
2020-04-03 37.72 -0.66% 1.00% 12,256 15,402 -3,146 1,851 2,922 -1,071
2020-04-02 37.97 2.62% 1.00% 18,447 13,826 4,621 2,591 1,055 1,536
2020-03-31 37.00 -0.54% 1.00% 14,557 12,538 2,018 3,110 1,236 1,874
2020-03-30 37.20 -3.33% 1.00% 19,656 23,517 -3,862 2,973 2,524 449
2020-03-27 38.48 0.47% 1.00% 15,960 16,986 -1,026 1,749 2,301 -552
2020-03-26 38.30 0.76% 1.00% 20,194 19,526 667 3,824 2,000 1,824
2020-03-25 38.01 2.45% 1.00% 22,716 25,742 -3,026 4,625 5,173 -547
2020-03-24 37.10 4.13% 2.00% 28,872 24,053 4,819 5,852 3,875 1,977
2020-03-23 35.63 -4.22% 1.00% 18,461 27,688 -9,227 2,724 4,295 -1,571
2020-03-20 37.20 3.33% 2.00% 29,476 30,526 -1,050 7,045 5,577 1,468
2020-03-19 36.00 -1.64% 3.00% 38,232 38,979 -747 9,322 9,771 -449
2020-03-18 36.60 -1.21% 2.00% 34,665 36,620 -1,955 9,354 8,606 748
2020-03-17 37.05 1.06% 2.00% 29,090 30,822 -1,732 5,403 4,709 694
2020-03-16 36.66 -8.03% 2.00% 30,595 38,583 -7,988 11,828 15,436 -3,608
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020