启明星辰(002439) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
33.45
|
0.81% |
1.00% |
12,605 |
12,206 |
399 |
1,391 |
1,143 |
248 |
| 2019-12-12 |
33.18
|
2.16% |
1.00% |
16,745 |
12,665 |
4,081 |
1,891 |
321 |
1,571 |
| 2019-12-11 |
32.48
|
4.64% |
2.00% |
24,524 |
25,592 |
-1,068 |
6,759 |
4,861 |
1,898 |
| 2019-12-10 |
31.04
|
-0.86% |
1.00% |
10,243 |
13,172 |
-2,929 |
632 |
1,967 |
-1,335 |
| 2019-12-09 |
31.31
|
1.39% |
1.00% |
19,393 |
16,780 |
2,613 |
3,797 |
2,482 |
1,314 |
| 2019-12-06 |
30.88
|
-1.03% |
1.00% |
13,475 |
14,773 |
-1,297 |
1,798 |
2,198 |
-400 |
| 2019-12-05 |
31.20
|
1.79% |
0.00% |
10,642 |
7,567 |
3,075 |
1,156 |
675 |
482 |
| 2019-12-04 |
30.65
|
-1.13% |
0.00% |
9,055 |
9,196 |
-141 |
559 |
602 |
-43 |
| 2019-12-03 |
31.00
|
0.52% |
0.00% |
8,389 |
7,392 |
997 |
1,167 |
1,021 |
146 |
| 2019-12-02 |
30.84
|
0.13% |
0.00% |
8,176 |
8,194 |
-18 |
1,589 |
413 |
1,176 |
| 2019-11-29 |
30.80
|
1.15% |
0.00% |
12,101 |
6,441 |
5,660 |
455 |
370 |
85 |
| 2019-11-28 |
30.45
|
-1.65% |
0.00% |
8,691 |
9,845 |
-1,154 |
428 |
404 |
24 |
| 2019-11-27 |
30.96
|
-1.43% |
0.00% |
8,283 |
9,523 |
-1,240 |
705 |
1,014 |
-309 |
| 2019-11-26 |
31.41
|
-0.63% |
1.00% |
19,887 |
13,857 |
6,030 |
9,789 |
563 |
9,226 |
| 2019-11-25 |
31.61
|
-5.39% |
2.00% |
18,422 |
29,704 |
-11,282 |
1,872 |
4,414 |
-2,542 |
| 2019-11-22 |
33.41
|
-2.42% |
1.00% |
14,847 |
15,840 |
-992 |
1,697 |
2,226 |
-530 |
| 2019-11-21 |
34.24
|
-1.52% |
1.00% |
10,656 |
12,553 |
-1,897 |
1,108 |
1,614 |
-506 |
| 2019-11-20 |
34.77
|
1.05% |
1.00% |
13,477 |
14,122 |
-645 |
1,885 |
1,895 |
-10 |
| 2019-11-19 |
34.41
|
0.91% |
1.00% |
13,261 |
11,266 |
1,995 |
2,699 |
726 |
1,973 |
| 2019-11-18 |
34.10
|
1.04% |
1.00% |
13,926 |
10,956 |
2,970 |
1,632 |
650 |
982 |
| 2019-11-15 |
33.75
|
0.60% |
1.00% |
12,177 |
10,838 |
1,339 |
1,610 |
881 |
729 |
| 2019-11-14 |
33.55
|
2.85% |
0.00% |
12,319 |
6,981 |
5,338 |
1,595 |
860 |
735 |
| 2019-11-13 |
32.62
|
0.22% |
0.00% |
7,190 |
6,247 |
943 |
362 |
294 |
68 |
| 2019-11-12 |
32.55
|
-0.49% |
0.00% |
6,415 |
8,160 |
-1,744 |
382 |
613 |
-231 |
| 2019-11-11 |
32.71
|
-3.11% |
1.00% |
15,499 |
15,850 |
-352 |
2,091 |
2,645 |
-554 |
| 2019-11-08 |
33.76
|
1.99% |
1.00% |
17,027 |
10,896 |
6,131 |
4,253 |
613 |
3,640 |
| 2019-11-07 |
33.10
|
0.61% |
0.00% |
8,103 |
6,345 |
1,758 |
102 |
0 |
102 |
| 2019-11-06 |
32.90
|
-1.70% |
0.00% |
8,957 |
10,402 |
-1,445 |
318 |
985 |
-667 |
| 2019-11-05 |
33.47
|
0.27% |
1.00% |
11,321 |
10,165 |
1,156 |
670 |
273 |
396 |
| 2019-11-04 |
33.38
|
0.94% |
0.00% |
8,754 |
8,916 |
-162 |
1,154 |
350 |
803 |
| 2019-11-01 |
33.07
|
0.09% |
0.00% |
6,491 |
6,801 |
-310 |
201 |
0 |
201 |
| 2019-10-31 |
33.04
|
-0.69% |
0.00% |
8,129 |
8,048 |
81 |
389 |
378 |
11 |
| 2019-10-30 |
33.27
|
-0.09% |
0.00% |
10,368 |
10,708 |
-340 |
784 |
0 |
784 |
| 2019-10-29 |
33.30
|
-3.76% |
1.00% |
18,823 |
20,497 |
-1,674 |
3,209 |
2,563 |
646 |
| 2019-10-28 |
34.60
|
4.15% |
2.00% |
26,461 |
33,320 |
-6,859 |
6,291 |
10,838 |
-4,547 |
| 2019-10-25 |
33.22
|
-0.92% |
2.00% |
22,840 |
22,520 |
320 |
4,501 |
3,333 |
1,168 |
| 2019-10-24 |
33.53
|
-1.24% |
1.15% |
11,076 |
13,225 |
-2,149 |
1,625 |
1,090 |
534 |
| 2019-10-23 |
33.95
|
0.62% |
1.00% |
10,670 |
12,307 |
-1,637 |
699 |
432 |
267 |
| 2019-10-22 |
33.74
|
3.12% |
1.00% |
16,578 |
14,113 |
2,465 |
2,848 |
1,937 |
911 |
| 2019-10-21 |
32.72
|
0.68% |
0.00% |
11,028 |
8,297 |
2,731 |
517 |
577 |
-60 |
| 2019-10-18 |
32.50
|
-2.29% |
0.00% |
9,564 |
10,799 |
-1,235 |
358 |
548 |
-190 |
| 2019-10-17 |
33.26
|
2.02% |
0.00% |
9,636 |
6,718 |
2,918 |
1,450 |
378 |
1,071 |
| 2019-10-16 |
32.60
|
0.25% |
0.00% |
6,616 |
8,701 |
-2,085 |
365 |
314 |
51 |
| 2019-10-15 |
32.52
|
-2.63% |
0.00% |
6,499 |
10,142 |
-3,644 |
0 |
939 |
-939 |
| 2019-10-14 |
33.40
|
2.67% |
1.00% |
13,635 |
10,547 |
3,088 |
2,181 |
1,021 |
1,161 |
| 2019-09-30 |
31.98
|
-1.66% |
2.00% |
20,008 |
23,291 |
-3,283 |
2,963 |
3,308 |
-344 |
| 2019-09-27 |
32.52
|
0.84% |
1.00% |
14,190 |
10,738 |
3,452 |
1,539 |
379 |
1,160 |
| 2019-09-26 |
32.25
|
-4.22% |
1.00% |
18,317 |
19,637 |
-1,320 |
2,540 |
2,443 |
97 |
| 2019-09-25 |
33.67
|
-1.26% |
1.00% |
15,307 |
17,200 |
-1,893 |
2,069 |
3,563 |
-1,494 |
| 2019-09-24 |
34.10
|
1.19% |
2.00% |
25,501 |
23,991 |
1,511 |
4,672 |
4,883 |
-211 |
