网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闰土股份 (002440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.4

闰土股份(002440) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 9.80 -0.71% 0.94% 4,259 4,541 -282 451 0 451
2022-01-14 9.87 0.41% 1.44% 6,936 6,564 372 421 820 -399
2022-01-13 9.83 0.82% 1.84% 9,234 7,908 1,326 2,457 876 1,581
2022-01-12 9.75 -2.50% 2.12% 8,743 10,389 -1,645 2,444 3,061 -617
2022-01-11 10.00 3.52% 3.03% 15,176 13,459 1,717 4,924 5,050 -126
2022-01-10 9.66 1.36% 0.88% 4,758 3,300 1,458 828 308 521
2022-01-07 9.53 -0.42% 0.82% 3,989 3,497 493 871 209 663
2022-01-06 9.57 -1.14% 0.91% 3,490 4,837 -1,347 700 100 600
2022-01-05 9.68 0.10% 1.39% 6,067 6,566 -499 0 874 -874
2022-01-04 9.67 0.83% 1.25% 5,643 5,825 -182 1,032 376 657
2021-12-31 9.59 -1.54% 1.42% 6,004 6,643 -639 1,023 103 920
2021-12-30 9.74 2.63% 2.63% 13,127 10,943 2,185 3,987 1,805 2,183
2021-12-29 9.49 2.26% 2.34% 10,412 10,217 194 1,432 1,389 42
2021-12-28 9.28 3.34% 2.09% 9,957 7,938 2,019 1,329 2,044 -716
2021-12-27 8.98 0.34% 0.44% 2,014 1,749 265 0 0 0
2021-12-24 8.95 -0.11% 0.40% 1,946 1,504 442 0 0 0
2021-12-23 8.96 0.34% 0.38% 1,710 1,505 205 0 104 -104
2021-12-22 8.93 -0.22% 0.46% 1,748 2,167 -419 0 0 0
2021-12-20 8.90 0.23% 0.50% 2,547 1,699 848 126 0 126
2021-12-17 8.88 0.34% 0.62% 3,333 1,935 1,398 418 0 418
2021-12-16 8.85 0.45% 0.73% 2,622 3,525 -903 270 1,197 -926
2021-12-15 8.81 -1.12% 1.00% 3,363 5,012 -1,649 474 961 -486
2021-12-14 8.91 -2.41% 0.95% 3,582 4,407 -825 0 493 -493
2021-12-13 9.13 -0.22% 0.67% 2,500 3,301 -801 132 0 132
2021-12-10 9.15 -0.11% 0.63% 2,953 2,517 436 0 0 0
2021-12-09 9.16 0.77% 0.66% 2,996 2,766 230 0 0 0
2021-12-08 9.09 -0.22% 0.54% 1,927 2,733 -807 0 147 -147
2021-12-07 9.11 -0.33% 0.47% 1,756 2,237 -481 0 0 0
2021-12-06 9.14 -0.65% 0.51% 2,053 2,422 -369 0 0 0
2021-12-03 9.20 0.55% 0.57% 2,515 2,408 107 0 0 0
2021-12-01 9.15 1.44% 0.65% 3,820 1,796 2,025 454 0 454
2021-11-30 9.02 1.01% 0.47% 2,148 1,828 320 0 0 0
2021-11-29 8.93 -1.43% 0.55% 2,069 2,671 -602 218 0 218
2021-11-26 9.06 0.11% 0.49% 2,058 2,139 -81 0 119 -119
2021-11-25 9.05 -0.33% 0.49% 2,070 2,160 -90 0 0 0
2021-11-24 9.08 1.57% 0.86% 4,193 3,230 963 559 116 443
2021-11-23 8.94 -0.67% 0.60% 1,861 3,264 -1,403 246 402 -156
2021-11-12 9.11 -0.44% 0.37% 1,220 1,988 -767 0 0 0
2021-11-11 9.15 0.44% 0.36% 1,341 1,836 -495 0 0 0
2021-11-09 9.11 0.77% 0.43% 2,023 1,750 272 232 0 232
2021-11-08 9.04 -0.77% 0.63% 2,501 2,871 -370 0 314 -314
2021-11-05 9.11 -1.19% 0.53% 2,370 2,291 79 138 111 27
2021-11-04 9.22 1.65% 0.58% 3,034 2,053 981 234 179 55
2021-11-03 9.07 0.22% 0.57% 2,659 2,338 321 128 231 -104
2021-11-02 9.05 0.11% 0.70% 3,802 2,239 1,563 257 0 257
2021-11-01 9.04 2.15% 0.67% 3,462 2,301 1,161 464 0 464
2021-10-29 8.85 1.72% 0.81% 3,861 2,911 949 288 0 288
2021-10-28 8.70 0.81% 0.74% 2,986 3,139 -153 109 397 -288
2021-10-26 8.85 -2.10% 0.62% 1,243 4,073 -2,830 0 594 -594
2021-10-22 9.09 0.55% 0.58% 2,306 2,690 -384 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022