网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众业达 (002441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.6 52周最低:6.86

众业达(002441) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-05 8.36 1.33% 1.34% 2,384 2,015 369 203 0 203
2021-01-04 8.25 1.60% 1.18% 1,917 1,916 0 0 0 0
2020-12-31 8.12 1.00% 0.69% 1,168 1,072 96 0 0 0
2020-12-29 8.04 -0.62% 0.66% 1,019 1,105 -86 194 0 194
2020-12-28 8.09 -1.10% 0.69% 766 1,427 -661 0 0 0
2020-12-25 8.18 3.28% 1.15% 2,191 1,506 685 0 0 0
2020-12-24 7.92 -3.30% 1.35% 1,535 2,753 -1,219 0 129 -129
2020-12-23 8.19 0.49% 0.89% 1,344 1,549 -205 0 0 0
2020-12-22 8.15 -3.55% 1.17% 1,462 2,379 -917 0 0 0
2020-12-21 8.45 0.96% 0.73% 1,136 1,310 -174 0 0 0
2020-12-18 8.37 0.60% 0.59% 928 1,021 -92 0 0 0
2020-12-16 8.24 -1.32% 0.50% 804 851 -48 0 0 0
2020-12-14 8.24 0.86% 0.54% 1,029 725 304 101 0 101
2020-12-11 8.17 -1.80% 1.11% 1,486 2,127 -641 0 0 0
2020-12-10 8.32 -0.60% 0.53% 818 937 -119 0 0 0
2020-12-09 8.37 -0.71% 0.79% 1,159 1,500 -340 0 0 0
2020-12-07 8.43 -2.99% 1.42% 1,156 3,638 -2,482 0 160 -160
2020-12-04 8.69 -0.69% 0.73% 941 1,583 -642 0 0 0
2020-12-03 8.75 0.57% 0.90% 1,391 1,750 -358 0 0 0
2020-12-02 8.70 -0.80% 1.20% 1,646 2,498 -852 0 104 -104
2020-11-30 8.67 -2.25% 1.42% 1,929 2,998 -1,068 201 287 -86
2020-11-26 8.88 -3.16% 2.89% 3,685 6,497 -2,813 387 887 -500
2020-11-25 9.17 -0.76% 4.00% 7,391 7,447 -56 1,172 280 892
2020-11-24 9.24 2.67% 3.86% 7,179 6,740 439 1,286 489 797
2020-11-23 9.00 -1.21% 3.30% 5,859 6,077 -218 1,373 454 919
2020-11-20 9.11 -0.44% 1.78% 2,814 3,634 -820 159 0 159
2020-11-19 9.15 1.55% 2.54% 4,632 4,569 64 698 241 457
2020-11-18 9.01 -0.11% 1.43% 2,201 2,905 -704 0 0 0
2020-11-17 9.02 2.38% 2.56% 4,489 4,462 27 0 0 0
2020-11-16 8.81 0.69% 0.78% 1,199 1,516 -317 0 0 0
2020-11-13 8.75 0.92% 0.70% 1,225 1,200 24 0 0 0
2020-11-12 8.67 -0.46% 0.93% 1,208 2,021 -812 0 0 0
2020-11-11 8.71 -0.57% 1.06% 1,640 1,999 -358 306 0 306
2020-11-10 8.76 -3.52% 2.16% 2,450 4,974 -2,524 109 0 109
2020-11-09 9.08 1.00% 2.42% 4,673 3,860 813 226 0 226
2020-11-06 8.99 -1.96% 2.60% 3,828 5,427 -1,599 975 678 298
2020-11-05 9.17 2.34% 2.89% 6,035 4,196 1,839 929 0 929
2020-11-04 8.96 -0.22% 1.51% 2,297 2,999 -702 0 0 0
2020-11-03 8.98 -1.21% 2.82% 3,567 6,288 -2,721 126 0 126
2020-11-02 9.09 1.68% 2.87% 5,359 4,854 505 516 0 516
2020-10-30 8.94 -1.54% 2.93% 4,329 5,825 -1,497 113 413 -300
2020-10-16 8.76 0.23% 0.92% 1,544 1,586 -42 0 0 0
2020-10-15 8.74 -1.35% 1.27% 1,984 2,404 -420 0 0 0
2020-10-14 8.86 0.57% 1.59% 2,905 2,570 335 297 0 297
2020-10-12 8.81 3.04% 2.08% 3,983 3,081 901 110 0 110
2020-09-30 8.06 -0.37% 0.55% 695 1,053 -358 0 0 0
2020-09-29 8.09 0.25% 0.63% 1,020 987 33 149 0 149
2020-09-28 8.07 0.62% 0.72% 1,029 1,252 -222 0 0 0
2020-09-25 8.02 -1.35% 1.14% 1,511 2,047 -536 0 0 0
2020-09-24 8.13 -0.85% 1.19% 1,978 1,784 194 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021