众业达(002441) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-12 |
8.81
|
3.04% |
2.08% |
3,983 |
3,081 |
901 |
110 |
0 |
110 |
| 2020-09-30 |
8.06
|
-0.37% |
0.55% |
695 |
1,053 |
-358 |
0 |
0 |
0 |
| 2020-09-29 |
8.09
|
0.25% |
0.63% |
1,020 |
987 |
33 |
149 |
0 |
149 |
| 2020-09-28 |
8.07
|
0.62% |
0.72% |
1,029 |
1,252 |
-222 |
0 |
0 |
0 |
| 2020-09-25 |
8.02
|
-1.35% |
1.14% |
1,511 |
2,047 |
-536 |
0 |
0 |
0 |
| 2020-09-24 |
8.13
|
-0.85% |
1.19% |
1,978 |
1,784 |
194 |
0 |
0 |
0 |
| 2020-09-23 |
8.20
|
0.74% |
0.89% |
1,658 |
1,221 |
438 |
0 |
0 |
0 |
| 2020-09-22 |
8.14
|
-1.45% |
1.08% |
1,323 |
2,153 |
-830 |
0 |
440 |
-440 |
| 2020-09-21 |
8.26
|
-1.43% |
1.11% |
1,324 |
2,273 |
-949 |
0 |
149 |
-149 |
| 2020-09-18 |
8.38
|
0.84% |
1.12% |
1,943 |
1,709 |
235 |
0 |
0 |
0 |
| 2020-09-17 |
8.31
|
-0.12% |
1.54% |
2,451 |
2,528 |
-77 |
123 |
126 |
-3 |
| 2020-09-16 |
8.32
|
0.97% |
1.43% |
2,541 |
2,053 |
488 |
158 |
0 |
158 |
| 2020-09-15 |
8.24
|
-0.12% |
1.30% |
1,997 |
2,172 |
-176 |
0 |
0 |
0 |
| 2020-09-14 |
8.25
|
1.10% |
1.94% |
2,752 |
3,432 |
-680 |
0 |
0 |
0 |
| 2020-09-11 |
8.16
|
-0.37% |
2.47% |
3,734 |
4,125 |
-391 |
207 |
0 |
207 |
| 2020-09-10 |
8.19
|
-9.10% |
4.66% |
6,272 |
9,135 |
-2,863 |
373 |
802 |
-429 |
| 2020-09-09 |
9.01
|
-2.59% |
1.97% |
2,734 |
4,216 |
-1,483 |
0 |
144 |
-144 |
| 2020-09-08 |
9.25
|
1.65% |
1.95% |
3,789 |
3,129 |
660 |
0 |
126 |
-126 |
| 2020-09-04 |
9.25
|
1.65% |
2.14% |
4,055 |
3,492 |
563 |
375 |
0 |
375 |
| 2020-09-02 |
9.22
|
-1.60% |
3.67% |
5,469 |
7,860 |
-2,391 |
182 |
100 |
82 |
| 2020-09-01 |
9.37
|
0.75% |
2.65% |
4,088 |
5,401 |
-1,313 |
174 |
226 |
-52 |
| 2020-08-31 |
9.30
|
0.22% |
3.65% |
6,242 |
6,913 |
-671 |
278 |
247 |
30 |
| 2020-08-28 |
9.28
|
-0.75% |
4.30% |
6,848 |
8,516 |
-1,668 |
362 |
1,262 |
-900 |
| 2020-08-27 |
9.35
|
4.70% |
7.53% |
15,108 |
12,146 |
2,962 |
2,636 |
133 |
2,503 |
| 2020-08-26 |
8.93
|
2.88% |
4.32% |
8,383 |
6,686 |
1,697 |
1,118 |
100 |
1,018 |
| 2020-08-25 |
8.68
|
-1.70% |
1.51% |
1,696 |
3,406 |
-1,710 |
0 |
112 |
-112 |
| 2020-08-21 |
8.83
|
3.03% |
2.96% |
6,056 |
3,962 |
2,094 |
691 |
0 |
691 |
| 2020-08-20 |
8.57
|
-1.15% |
1.86% |
2,178 |
4,065 |
-1,887 |
0 |
361 |
-361 |
| 2020-08-18 |
8.75
|
3.67% |
3.74% |
6,964 |
5,661 |
1,303 |
836 |
345 |
491 |
| 2020-08-17 |
8.44
|
1.44% |
1.34% |
2,383 |
2,009 |
374 |
0 |
0 |
0 |
| 2020-08-14 |
8.32
|
0.60% |
1.08% |
1,491 |
1,990 |
-499 |
0 |
0 |
0 |
| 2020-08-13 |
8.27
|
0.12% |
1.13% |
1,632 |
2,042 |
-410 |
0 |
0 |
0 |
| 2020-08-12 |
8.26
|
-1.08% |
1.54% |
2,002 |
2,923 |
-921 |
0 |
0 |
0 |
| 2020-08-11 |
8.35
|
-2.79% |
1.51% |
1,864 |
3,132 |
-1,269 |
110 |
0 |
110 |
| 2020-08-10 |
8.59
|
2.87% |
1.90% |
3,827 |
2,480 |
1,347 |
0 |
0 |
0 |
| 2020-08-07 |
8.35
|
-1.30% |
1.50% |
1,883 |
3,005 |
-1,122 |
0 |
133 |
-133 |
| 2020-08-06 |
8.46
|
-1.28% |
1.87% |
2,852 |
3,315 |
-464 |
0 |
102 |
-102 |
| 2020-08-05 |
8.57
|
-0.35% |
1.38% |
2,036 |
2,572 |
-536 |
114 |
0 |
114 |
| 2020-08-04 |
8.60
|
-1.60% |
1.88% |
2,522 |
3,774 |
-1,252 |
0 |
0 |
0 |
| 2020-08-03 |
8.74
|
1.51% |
2.33% |
4,067 |
3,845 |
223 |
0 |
0 |
0 |
| 2020-07-31 |
8.61
|
0.70% |
1.74% |
2,727 |
2,943 |
-217 |
0 |
112 |
-112 |
| 2020-07-30 |
8.55
|
0.47% |
1.68% |
2,536 |
3,050 |
-514 |
0 |
0 |
0 |
| 2020-07-29 |
8.51
|
2.65% |
1.54% |
3,008 |
1,987 |
1,021 |
0 |
101 |
-101 |
| 2020-07-28 |
8.29
|
0.61% |
1.03% |
1,425 |
1,896 |
-470 |
0 |
0 |
0 |
| 2020-07-27 |
8.24
|
-0.36% |
1.33% |
1,777 |
2,425 |
-648 |
0 |
0 |
0 |
| 2020-07-24 |
8.27
|
-1.78% |
3.23% |
5,165 |
5,158 |
6 |
169 |
0 |
169 |
| 2020-07-23 |
8.42
|
-1.29% |
2.09% |
2,936 |
3,803 |
-867 |
0 |
144 |
-144 |
| 2020-07-22 |
8.53
|
-0.58% |
1.87% |
3,187 |
3,083 |
104 |
0 |
129 |
-129 |
| 2020-07-21 |
8.58
|
-0.81% |
1.58% |
2,451 |
2,845 |
-393 |
141 |
0 |
141 |
| 2020-07-20 |
8.65
|
3.35% |
1.73% |
3,185 |
2,591 |
594 |
0 |
0 |
0 |
