众业达(002441) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-23 |
6.97
|
-1.27% |
0.00% |
721 |
1,158 |
-437 |
0 |
0 |
0 |
| 2019-12-20 |
7.06
|
-1.53% |
0.00% |
847 |
1,281 |
-434 |
0 |
0 |
0 |
| 2019-12-19 |
7.17
|
1.27% |
0.00% |
1,170 |
1,064 |
106 |
0 |
0 |
0 |
| 2019-12-18 |
7.08
|
-0.56% |
0.00% |
651 |
1,119 |
-468 |
0 |
0 |
0 |
| 2019-12-17 |
7.12
|
0.57% |
0.00% |
1,306 |
1,076 |
229 |
0 |
0 |
0 |
| 2019-12-16 |
7.08
|
1.58% |
0.00% |
1,366 |
1,268 |
98 |
0 |
0 |
0 |
| 2019-12-13 |
6.97
|
1.60% |
1.00% |
2,006 |
1,045 |
961 |
345 |
0 |
345 |
| 2019-12-12 |
6.86
|
-0.29% |
0.00% |
289 |
485 |
-196 |
0 |
0 |
0 |
| 2019-12-11 |
6.88
|
-0.58% |
0.00% |
391 |
531 |
-140 |
0 |
0 |
0 |
| 2019-12-10 |
6.92
|
0.44% |
0.00% |
660 |
531 |
129 |
0 |
0 |
0 |
| 2019-12-09 |
6.89
|
0.15% |
0.00% |
558 |
1,008 |
-450 |
0 |
0 |
0 |
| 2019-12-06 |
6.88
|
0.44% |
0.00% |
619 |
687 |
-68 |
0 |
0 |
0 |
| 2019-12-05 |
6.85
|
0.88% |
0.00% |
960 |
689 |
270 |
0 |
0 |
0 |
| 2019-12-04 |
6.79
|
0.15% |
0.00% |
428 |
536 |
-108 |
0 |
0 |
0 |
| 2019-11-29 |
6.78
|
0.15% |
0.00% |
581 |
414 |
167 |
0 |
0 |
0 |
| 2019-11-28 |
6.77
|
-1.02% |
0.00% |
496 |
698 |
-201 |
0 |
0 |
0 |
| 2019-11-27 |
6.84
|
-0.58% |
0.00% |
531 |
465 |
66 |
0 |
0 |
0 |
| 2019-11-26 |
6.88
|
1.47% |
0.00% |
916 |
483 |
432 |
0 |
0 |
0 |
| 2019-11-22 |
6.78
|
-1.17% |
0.00% |
516 |
880 |
-364 |
0 |
0 |
0 |
| 2019-11-20 |
6.86
|
-1.01% |
0.00% |
263 |
539 |
-276 |
0 |
0 |
0 |
| 2019-11-19 |
6.93
|
1.32% |
0.00% |
623 |
746 |
-124 |
0 |
0 |
0 |
| 2019-11-18 |
6.84
|
-0.15% |
0.00% |
195 |
308 |
-112 |
0 |
0 |
0 |
| 2019-11-14 |
6.85
|
-0.15% |
0.00% |
409 |
526 |
-117 |
0 |
0 |
0 |
| 2019-11-13 |
6.86
|
-1.01% |
0.00% |
272 |
392 |
-120 |
0 |
0 |
0 |
| 2019-11-11 |
6.93
|
-1.70% |
0.00% |
861 |
770 |
91 |
0 |
0 |
0 |
| 2019-11-08 |
7.05
|
-0.70% |
0.00% |
539 |
962 |
-424 |
0 |
0 |
0 |
| 2019-11-07 |
7.10
|
1.43% |
0.00% |
1,576 |
766 |
810 |
0 |
0 |
0 |
| 2019-11-06 |
7.00
|
-0.43% |
0.00% |
796 |
660 |
137 |
0 |
0 |
0 |
| 2019-11-05 |
7.03
|
0.29% |
0.00% |
682 |
709 |
-27 |
0 |
0 |
0 |
| 2019-11-04 |
7.01
|
-0.43% |
0.00% |
795 |
956 |
-161 |
0 |
0 |
0 |
| 2019-11-01 |
7.04
|
1.00% |
0.00% |
1,094 |
832 |
263 |
0 |
0 |
0 |
| 2019-10-31 |
6.97
|
0.72% |
0.00% |
801 |
853 |
-52 |
0 |
0 |
0 |
| 2019-10-30 |
6.92
|
-0.86% |
0.00% |
434 |
554 |
-120 |
0 |
0 |
0 |
| 2019-10-29 |
6.98
|
-1.41% |
0.00% |
640 |
954 |
-314 |
0 |
0 |
0 |
| 2019-10-28 |
7.08
|
1.29% |
0.00% |
1,113 |
917 |
196 |
0 |
0 |
0 |
| 2019-10-25 |
6.99
|
1.60% |
0.00% |
903 |
562 |
341 |
0 |
0 |
0 |
| 2019-10-24 |
6.88
|
0.44% |
0.34% |
470 |
435 |
35 |
0 |
0 |
0 |
| 2019-10-23 |
6.85
|
-0.87% |
0.00% |
320 |
565 |
-244 |
0 |
0 |
0 |
| 2019-10-22 |
6.91
|
0.29% |
0.00% |
487 |
407 |
80 |
0 |
0 |
0 |
| 2019-10-21 |
6.89
|
0.88% |
0.00% |
598 |
551 |
47 |
0 |
0 |
0 |
| 2019-10-18 |
6.83
|
-1.73% |
0.00% |
481 |
905 |
-424 |
0 |
0 |
0 |
| 2019-10-17 |
6.95
|
-0.43% |
0.00% |
381 |
643 |
-262 |
0 |
0 |
0 |
| 2019-10-16 |
6.98
|
0.14% |
0.00% |
678 |
751 |
-74 |
0 |
0 |
0 |
| 2019-10-15 |
6.97
|
-0.71% |
0.00% |
671 |
785 |
-114 |
0 |
0 |
0 |
| 2019-10-14 |
7.02
|
0.72% |
0.00% |
668 |
1,118 |
-450 |
0 |
0 |
0 |
| 2019-09-30 |
6.77
|
-1.31% |
0.00% |
450 |
750 |
-300 |
0 |
0 |
0 |
| 2019-09-27 |
6.86
|
0.88% |
0.00% |
679 |
699 |
-20 |
0 |
0 |
0 |
| 2019-09-26 |
6.80
|
-2.72% |
1.00% |
1,063 |
1,834 |
-771 |
0 |
105 |
-105 |
| 2019-09-25 |
6.99
|
-2.24% |
1.00% |
1,451 |
2,714 |
-1,263 |
0 |
371 |
-371 |
| 2019-09-24 |
7.15
|
-0.69% |
1.00% |
1,525 |
1,696 |
-171 |
0 |
0 |
0 |
