网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众业达 (002441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:6.69

众业达(002441) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-14 13.01 4.00% 2.08% 1,348 724 624 64 0 64
2013-01-11 12.51 -3.17% 2.34% 710 1,590 -880 0 166 -166
2013-01-10 12.92 -0.92% 2.40% 863 1,549 -685 0 190 -190
2013-01-09 13.04 0.15% 2.48% 1,125 1,400 -275 0 0 0
2013-01-08 13.02 1.32% 2.82% 1,258 1,556 -298 0 162 -162
2013-01-07 12.85 1.50% 1.60% 744 718 26 0 0 0
2013-01-04 12.66 -0.32% 1.40% 599 769 -170 0 0 0
2012-12-31 12.70 0.08% 1.77% 664 1,073 -409 0 0 0
2012-12-28 12.69 1.20% 2.08% 1,059 949 110 53 0 53
2012-12-27 12.54 -2.87% 3.27% 1,408 1,846 -438 0 0 0
2012-12-26 12.91 2.87% 2.96% 1,574 1,335 239 182 0 182
2012-12-25 12.55 1.70% 2.72% 1,408 1,198 210 113 0 113
2012-12-24 12.34 2.66% 2.40% 1,237 1,026 210 162 0 162
2012-12-21 12.02 1.52% 2.97% 1,510 1,229 282 120 0 120
2012-12-20 11.84 0.85% 1.75% 666 932 -267 0 130 -130
2012-12-19 11.74 1.21% 1.71% 901 644 257 191 0 191
2012-12-18 11.60 -0.43% 1.49% 785 557 228 0 0 0
2012-12-17 11.65 0.43% 1.57% 597 818 -221 0 0 0
2012-12-14 11.60 4.32% 2.07% 1,062 779 283 0 58 -58
2012-12-13 11.12 -2.28% 0.57% 163 333 -170 0 0 0
2012-12-12 11.38 0.09% 0.66% 263 313 -50 0 0 0
2012-12-11 11.37 -1.30% 1.11% 375 609 -234 0 57 -57
2012-12-10 11.52 1.59% 1.33% 618 561 56 0 0 0
2012-12-07 11.34 1.80% 0.96% 444 397 47 0 0 0
2012-12-06 11.14 -0.27% 0.64% 182 366 -183 0 0 0
2012-12-05 11.17 3.52% 1.36% 610 553 57 0 0 0
2012-12-04 10.79 1.70% 0.86% 391 318 73 0 0 0
2012-12-03 10.61 -3.46% 0.68% 185 376 -191 0 0 0
2012-11-30 10.99 1.01% 0.53% 258 189 69 0 0 0
2012-11-29 10.88 -0.91% 0.65% 248 308 -60 0 0 0
2012-11-28 10.98 -3.51% 1.14% 442 530 -88 0 0 0
2012-11-27 11.38 -4.13% 1.02% 291 626 -335 0 0 0
2012-11-26 11.87 0.08% 0.95% 453 427 27 0 0 0
2012-11-23 11.86 -0.25% 0.80% 346 390 -45 0 0 0
2012-11-22 11.89 -1.74% 1.33% 434 788 -353 0 0 0
2012-11-21 12.10 5.31% 2.56% 1,463 882 580 306 0 306
2012-11-20 11.49 0.61% 0.57% 212 299 -87 0 0 0
2012-11-16 11.42 -2.06% 0.81% 284 433 -149 0 0 0
2012-11-15 11.66 -3.72% 0.81% 231 511 -280 0 0 0
2012-11-14 12.11 0.41% 0.46% 204 228 -24 0 0 0
2012-11-13 12.06 -2.43% 0.63% 130 463 -333 0 0 0
2012-11-12 12.36 0.82% 0.46% 186 253 -67 0 0 0
2012-11-09 12.26 -0.08% 0.67% 240 398 -158 0 186 -186
2012-11-08 12.27 -2.62% 0.79% 270 485 -215 0 62 -62
2012-11-07 12.60 0.24% 0.56% 275 270 5 0 0 0
2012-11-06 12.57 -1.26% 0.79% 273 498 -225 0 0 0
2012-11-05 12.73 -0.86% 0.50% 155 334 -179 0 0 0
2012-11-02 12.84 0.23% 0.75% 426 323 103 0 0 0
2012-11-01 12.81 0.95% 0.99% 509 474 35 0 0 0
2012-10-31 12.69 2.50% 1.18% 654 491 163 148 0 148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020