网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众业达 (002441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.6 52周最低:6.86

众业达(002441) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-28 7.19 -2.57% 1.00% 1,844 2,158 -314 0 0 0
2020-04-27 7.38 -0.40% 0.00% 1,361 1,612 -251 0 0 0
2020-04-24 7.41 -2.50% 1.00% 2,178 4,094 -1,916 0 0 0
2020-04-23 7.60 -1.81% 1.00% 2,937 4,744 -1,806 0 0 0
2020-04-22 7.74 1.31% 1.00% 3,534 3,016 517 0 0 0
2020-04-21 7.64 -1.04% 0.00% 1,823 2,184 -361 0 0 0
2020-04-20 7.72 -0.26% 1.00% 1,456 1,799 -343 0 0 0
2020-04-17 7.74 -0.90% 1.00% 2,331 2,946 -615 0 0 0
2020-04-16 7.81 3.17% 2.00% 4,893 3,391 1,502 108 0 108
2020-04-15 7.57 -1.05% 1.00% 2,382 3,306 -923 102 102 0
2020-04-14 7.65 4.51% 1.00% 2,887 1,822 1,065 258 0 258
2020-04-13 7.32 -1.35% 0.00% 910 1,115 -205 0 0 0
2020-04-10 7.42 -2.62% 1.00% 1,485 2,373 -887 0 0 0
2020-04-09 7.62 0.40% 1.00% 1,826 1,569 257 0 0 0
2020-04-07 7.59 3.41% 1.00% 2,251 1,606 645 0 0 0
2020-04-03 7.34 -1.87% 0.00% 811 1,590 -779 0 0 0
2020-04-02 7.48 2.75% 1.00% 1,717 1,186 532 0 0 0
2020-04-01 7.28 0.83% 0.00% 1,216 1,265 -49 0 0 0
2020-03-31 7.22 -1.50% 0.00% 1,262 1,533 -271 0 0 0
2020-03-30 7.33 -3.55% 1.00% 1,517 2,168 -651 0 0 0
2020-03-27 7.60 -0.39% 1.00% 1,522 2,068 -546 0 0 0
2020-03-26 7.63 -2.68% 1.00% 1,585 2,525 -940 0 0 0
2020-03-25 7.84 1.95% 2.00% 3,277 2,995 281 139 0 139
2020-03-24 7.69 -3.15% 3.00% 5,221 6,244 -1,023 541 0 541
2020-03-23 7.94 -3.64% 1.00% 2,152 2,810 -657 0 0 0
2020-03-20 8.24 0.86% 1.00% 2,792 3,487 -695 154 0 154
2020-03-19 8.17 2.13% 2.00% 3,274 3,200 74 107 0 107
2020-03-18 8.00 -0.87% 2.00% 3,600 4,767 -1,167 0 110 -110
2020-03-17 8.07 1.13% 2.00% 3,776 4,298 -521 0 0 0
2020-03-16 7.98 -7.10% 3.00% 4,636 7,523 -2,888 531 1,067 -537
2020-03-13 8.59 -2.39% 3.00% 5,400 6,956 -1,556 224 340 -116
2020-03-12 8.80 -4.97% 5.00% 7,244 10,245 -3,001 590 765 -175
2020-03-11 9.26 -4.44% 7.00% 11,212 15,532 -4,320 3,700 5,160 -1,461
2020-03-10 9.69 8.63% 9.00% 20,519 13,799 6,720 3,221 158 3,063
2020-03-09 8.92 -2.30% 6.00% 10,773 11,500 -726 830 660 170
2020-03-06 9.13 0.55% 6.00% 11,626 9,929 1,696 687 729 -42
2020-03-05 9.08 7.46% 7.00% 14,201 10,389 3,812 3,499 797 2,702
2020-03-04 8.45 1.20% 1.00% 2,685 2,671 14 0 104 -104
2020-03-03 8.35 1.09% 2.00% 4,264 4,953 -689 0 102 -102
2020-03-02 8.26 2.99% 2.00% 3,470 3,145 325 132 112 20
2020-02-28 8.02 -8.76% 4.00% 5,113 8,132 -3,019 337 785 -448
2020-02-27 8.79 1.74% 3.00% 6,023 5,753 270 167 211 -44
2020-02-26 8.64 -1.48% 3.00% 5,190 5,726 -535 100 195 -95
2020-02-25 8.77 -2.66% 5.00% 6,703 9,658 -2,955 0 429 -429
2020-02-24 9.01 -1.42% 5.00% 8,265 8,817 -552 2,156 912 1,245
2020-02-21 9.14 -0.44% 4.00% 7,352 8,582 -1,230 488 452 36
2020-02-20 9.18 -0.11% 5.00% 8,175 9,880 -1,704 1,108 654 454
2020-02-19 9.19 2.00% 6.00% 11,567 11,095 472 2,096 839 1,257
2020-02-18 9.01 2.39% 5.00% 8,121 8,355 -234 1,465 225 1,240
2020-02-17 8.80 2.21% 4.00% 6,883 7,973 -1,091 193 1,007 -813
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021