众业达(002441) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-02-13 |
7.12
|
2.01% |
1.00% |
1,557 |
1,263 |
294 |
0 |
0 |
0 |
| 2019-02-12 |
6.98
|
1.45% |
0.00% |
1,102 |
758 |
344 |
0 |
0 |
0 |
| 2019-02-11 |
6.88
|
1.93% |
0.00% |
843 |
864 |
-21 |
0 |
0 |
0 |
| 2019-02-01 |
6.75
|
1.81% |
0.00% |
838 |
589 |
250 |
0 |
0 |
0 |
| 2019-01-31 |
6.63
|
0.76% |
0.00% |
713 |
822 |
-110 |
0 |
0 |
0 |
| 2019-01-30 |
6.58
|
-2.37% |
0.00% |
608 |
845 |
-237 |
0 |
0 |
0 |
| 2019-01-29 |
6.74
|
-4.40% |
0.00% |
820 |
1,112 |
-292 |
0 |
0 |
0 |
| 2019-01-28 |
7.05
|
0.43% |
0.00% |
660 |
790 |
-130 |
0 |
0 |
0 |
| 2019-01-25 |
7.02
|
-0.43% |
0.00% |
878 |
769 |
109 |
0 |
0 |
0 |
| 2019-01-24 |
7.05
|
1.00% |
0.00% |
921 |
836 |
85 |
0 |
0 |
0 |
| 2019-01-22 |
6.98
|
-1.97% |
0.00% |
831 |
1,461 |
-630 |
0 |
106 |
-106 |
| 2019-01-21 |
7.12
|
0.99% |
1.00% |
1,936 |
1,746 |
190 |
0 |
0 |
0 |
| 2019-01-18 |
7.05
|
0.28% |
0.00% |
657 |
705 |
-48 |
0 |
0 |
0 |
| 2019-01-17 |
7.03
|
-0.99% |
0.00% |
647 |
720 |
-73 |
0 |
0 |
0 |
| 2019-01-15 |
7.10
|
0.28% |
0.00% |
1,171 |
869 |
302 |
0 |
0 |
0 |
| 2019-01-14 |
7.08
|
-0.70% |
0.00% |
895 |
765 |
130 |
0 |
0 |
0 |
| 2019-01-11 |
7.13
|
0.71% |
0.00% |
1,089 |
1,089 |
-0 |
0 |
0 |
0 |
| 2019-01-10 |
7.08
|
-0.42% |
1.00% |
1,258 |
1,555 |
-297 |
0 |
0 |
0 |
| 2019-01-09 |
7.11
|
2.16% |
1.00% |
2,114 |
1,920 |
194 |
0 |
0 |
0 |
| 2019-01-08 |
6.96
|
-0.43% |
0.00% |
802 |
839 |
-37 |
0 |
0 |
0 |
| 2019-01-07 |
6.99
|
2.49% |
1.00% |
1,759 |
1,311 |
448 |
0 |
0 |
0 |
| 2019-01-04 |
6.82
|
3.02% |
1.00% |
1,655 |
1,067 |
588 |
0 |
0 |
0 |
| 2019-01-03 |
6.62
|
-1.19% |
0.00% |
592 |
887 |
-295 |
0 |
0 |
0 |
| 2019-01-02 |
6.70
|
0.60% |
0.00% |
610 |
540 |
70 |
0 |
0 |
0 |
| 2018-12-28 |
6.66
|
0.45% |
0.00% |
714 |
651 |
63 |
0 |
0 |
0 |
| 2018-12-27 |
6.63
|
-3.07% |
0.00% |
826 |
1,156 |
-330 |
0 |
0 |
0 |
| 2018-12-26 |
6.84
|
0.89% |
0.00% |
846 |
685 |
161 |
0 |
0 |
0 |
| 2018-12-21 |
7.04
|
-0.85% |
0.60% |
608 |
1,052 |
-444 |
0 |
141 |
-141 |
| 2018-12-20 |
7.10
|
1.87% |
0.77% |
505 |
521 |
-16 |
0 |
0 |
0 |
| 2018-12-19 |
6.97
|
-0.85% |
0.53% |
606 |
856 |
-250 |
0 |
0 |
0 |
| 2018-12-18 |
7.03
|
-0.57% |
0.77% |
871 |
1,256 |
-384 |
0 |
0 |
0 |
| 2018-12-17 |
7.07
|
0.28% |
0.69% |
869 |
1,041 |
-172 |
0 |
0 |
0 |
| 2018-12-14 |
7.05
|
-4.60% |
1.65% |
1,637 |
3,027 |
-1,390 |
0 |
0 |
0 |
| 2018-12-13 |
7.39
|
-0.67% |
1.15% |
1,275 |
2,074 |
-799 |
0 |
0 |
0 |
| 2018-12-12 |
7.44
|
-1.46% |
1.22% |
1,512 |
2,051 |
-538 |
0 |
0 |
0 |
| 2018-12-11 |
7.55
|
1.34% |
1.28% |
1,756 |
2,013 |
-257 |
0 |
0 |
0 |
| 2018-12-10 |
7.45
|
0.27% |
1.65% |
1,280 |
1,431 |
-151 |
0 |
0 |
0 |
| 2018-12-07 |
7.43
|
-1.07% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
7.51
|
-2.09% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
7.67
|
-4.13% |
2.68% |
2,168 |
2,733 |
-565 |
158 |
125 |
33 |
| 2018-12-04 |
8.00
|
-2.56% |
3.59% |
2,712 |
4,206 |
-1,494 |
152 |
132 |
20 |
| 2018-12-03 |
8.21
|
4.99% |
5.76% |
9,602 |
8,294 |
1,308 |
1,298 |
520 |
778 |
| 2018-11-30 |
7.82
|
7.42% |
5.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
7.28
|
-3.45% |
4.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
7.54
|
2.17% |
5.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
7.38
|
7.42% |
4.80% |
2,075 |
2,219 |
-144 |
0 |
0 |
0 |
| 2018-11-26 |
6.87
|
1.78% |
2.44% |
2,998 |
3,590 |
-592 |
0 |
156 |
-156 |
| 2018-11-23 |
6.75
|
-8.66% |
3.85% |
4,207 |
6,270 |
-2,063 |
479 |
820 |
-341 |
| 2018-11-22 |
7.39
|
7.88% |
4.12% |
4,120 |
7,865 |
-3,745 |
1,700 |
1,124 |
577 |
| 2018-11-21 |
6.85
|
1.78% |
0.71% |
842 |
1,028 |
-186 |
0 |
0 |
0 |
