众业达(002441) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-08 |
7.05
|
-0.70% |
0.00% |
539 |
962 |
-424 |
0 |
0 |
0 |
| 2019-11-07 |
7.10
|
1.43% |
0.00% |
1,576 |
766 |
810 |
0 |
0 |
0 |
| 2019-11-06 |
7.00
|
-0.43% |
0.00% |
796 |
660 |
137 |
0 |
0 |
0 |
| 2019-11-05 |
7.03
|
0.29% |
0.00% |
682 |
709 |
-27 |
0 |
0 |
0 |
| 2019-11-04 |
7.01
|
-0.43% |
0.00% |
795 |
956 |
-161 |
0 |
0 |
0 |
| 2019-11-01 |
7.04
|
1.00% |
0.00% |
1,094 |
832 |
263 |
0 |
0 |
0 |
| 2019-10-31 |
6.97
|
0.72% |
0.00% |
801 |
853 |
-52 |
0 |
0 |
0 |
| 2019-10-30 |
6.92
|
-0.86% |
0.00% |
434 |
554 |
-120 |
0 |
0 |
0 |
| 2019-10-29 |
6.98
|
-1.41% |
0.00% |
640 |
954 |
-314 |
0 |
0 |
0 |
| 2019-10-28 |
7.08
|
1.29% |
0.00% |
1,113 |
917 |
196 |
0 |
0 |
0 |
| 2019-10-25 |
6.99
|
1.60% |
0.00% |
903 |
562 |
341 |
0 |
0 |
0 |
| 2019-10-24 |
6.88
|
0.44% |
0.34% |
470 |
435 |
35 |
0 |
0 |
0 |
| 2019-10-23 |
6.85
|
-0.87% |
0.00% |
320 |
565 |
-244 |
0 |
0 |
0 |
| 2019-10-22 |
6.91
|
0.29% |
0.00% |
487 |
407 |
80 |
0 |
0 |
0 |
| 2019-10-21 |
6.89
|
0.88% |
0.00% |
598 |
551 |
47 |
0 |
0 |
0 |
| 2019-10-18 |
6.83
|
-1.73% |
0.00% |
481 |
905 |
-424 |
0 |
0 |
0 |
| 2019-10-17 |
6.95
|
-0.43% |
0.00% |
381 |
643 |
-262 |
0 |
0 |
0 |
| 2019-10-16 |
6.98
|
0.14% |
0.00% |
678 |
751 |
-74 |
0 |
0 |
0 |
| 2019-10-15 |
6.97
|
-0.71% |
0.00% |
671 |
785 |
-114 |
0 |
0 |
0 |
| 2019-10-14 |
7.02
|
0.72% |
0.00% |
668 |
1,118 |
-450 |
0 |
0 |
0 |
| 2019-09-30 |
6.77
|
-1.31% |
0.00% |
450 |
750 |
-300 |
0 |
0 |
0 |
| 2019-09-27 |
6.86
|
0.88% |
0.00% |
679 |
699 |
-20 |
0 |
0 |
0 |
| 2019-09-26 |
6.80
|
-2.72% |
1.00% |
1,063 |
1,834 |
-771 |
0 |
105 |
-105 |
| 2019-09-25 |
6.99
|
-2.24% |
1.00% |
1,451 |
2,714 |
-1,263 |
0 |
371 |
-371 |
| 2019-09-24 |
7.15
|
-0.69% |
1.00% |
1,525 |
1,696 |
-171 |
0 |
0 |
0 |
| 2019-09-23 |
7.20
|
-0.96% |
0.00% |
587 |
1,143 |
-556 |
0 |
0 |
0 |
| 2019-09-20 |
7.27
|
-0.14% |
0.00% |
869 |
1,014 |
-145 |
0 |
0 |
0 |
| 2019-09-19 |
7.28
|
0.69% |
0.00% |
921 |
882 |
39 |
0 |
0 |
0 |
| 2019-09-18 |
7.23
|
-0.55% |
0.00% |
914 |
1,215 |
-301 |
0 |
0 |
0 |
| 2019-09-17 |
7.27
|
-3.07% |
1.00% |
1,022 |
2,542 |
-1,521 |
0 |
111 |
-111 |
| 2019-09-16 |
7.50
|
0.13% |
0.00% |
1,408 |
1,148 |
261 |
0 |
0 |
0 |
| 2019-09-12 |
7.49
|
0.67% |
0.00% |
1,257 |
915 |
342 |
0 |
0 |
0 |
| 2019-09-11 |
7.44
|
-0.67% |
0.00% |
1,261 |
1,595 |
-334 |
0 |
0 |
0 |
| 2019-09-10 |
7.49
|
0.94% |
1.00% |
2,084 |
2,058 |
26 |
0 |
102 |
-102 |
| 2019-09-09 |
7.42
|
2.63% |
1.00% |
2,869 |
2,034 |
835 |
122 |
147 |
-25 |
| 2019-09-06 |
7.23
|
-0.69% |
1.00% |
1,209 |
2,216 |
-1,007 |
0 |
0 |
0 |
| 2019-09-05 |
7.28
|
0.28% |
2.00% |
3,004 |
3,055 |
-51 |
150 |
0 |
150 |
| 2019-09-04 |
7.26
|
0.69% |
1.00% |
1,466 |
2,206 |
-739 |
175 |
0 |
175 |
| 2019-09-03 |
7.21
|
-1.23% |
1.00% |
1,716 |
3,284 |
-1,568 |
0 |
0 |
0 |
| 2019-09-02 |
7.30
|
-1.62% |
1.00% |
2,084 |
3,056 |
-972 |
0 |
300 |
-300 |
| 2019-08-30 |
7.42
|
-1.46% |
1.00% |
1,067 |
2,143 |
-1,076 |
0 |
0 |
0 |
| 2019-08-29 |
7.53
|
0.53% |
0.00% |
1,014 |
928 |
86 |
0 |
0 |
0 |
| 2019-08-28 |
7.49
|
0.40% |
0.00% |
666 |
1,110 |
-443 |
0 |
0 |
0 |
| 2019-08-27 |
7.46
|
1.22% |
0.00% |
1,208 |
915 |
294 |
0 |
0 |
0 |
| 2019-08-26 |
7.37
|
-1.47% |
0.00% |
797 |
831 |
-35 |
0 |
0 |
0 |
| 2019-08-23 |
7.48
|
-0.13% |
0.00% |
596 |
640 |
-44 |
0 |
0 |
0 |
| 2019-08-22 |
7.49
|
0.67% |
0.00% |
812 |
624 |
189 |
0 |
0 |
0 |
| 2019-08-21 |
7.44
|
-0.13% |
0.00% |
586 |
655 |
-69 |
0 |
0 |
0 |
| 2019-08-19 |
7.45
|
2.48% |
0.00% |
1,529 |
849 |
680 |
0 |
0 |
0 |
| 2019-08-16 |
7.27
|
0.69% |
0.00% |
927 |
561 |
366 |
0 |
0 |
0 |
