网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众业达 (002441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:6.69

众业达(002441) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 8.76 0.23% 0.92% 1,544 1,586 -42 0 0 0
2020-10-15 8.74 -1.35% 1.27% 1,984 2,404 -420 0 0 0
2020-10-14 8.86 0.57% 1.59% 2,905 2,570 335 297 0 297
2020-10-12 8.81 3.04% 2.08% 3,983 3,081 901 110 0 110
2020-09-30 8.06 -0.37% 0.55% 695 1,053 -358 0 0 0
2020-09-29 8.09 0.25% 0.63% 1,020 987 33 149 0 149
2020-09-28 8.07 0.62% 0.72% 1,029 1,252 -222 0 0 0
2020-09-25 8.02 -1.35% 1.14% 1,511 2,047 -536 0 0 0
2020-09-24 8.13 -0.85% 1.19% 1,978 1,784 194 0 0 0
2020-09-23 8.20 0.74% 0.89% 1,658 1,221 438 0 0 0
2020-09-22 8.14 -1.45% 1.08% 1,323 2,153 -830 0 440 -440
2020-09-21 8.26 -1.43% 1.11% 1,324 2,273 -949 0 149 -149
2020-09-18 8.38 0.84% 1.12% 1,943 1,709 235 0 0 0
2020-09-17 8.31 -0.12% 1.54% 2,451 2,528 -77 123 126 -3
2020-09-16 8.32 0.97% 1.43% 2,541 2,053 488 158 0 158
2020-09-15 8.24 -0.12% 1.30% 1,997 2,172 -176 0 0 0
2020-09-14 8.25 1.10% 1.94% 2,752 3,432 -680 0 0 0
2020-09-11 8.16 -0.37% 2.47% 3,734 4,125 -391 207 0 207
2020-09-10 8.19 -9.10% 4.66% 6,272 9,135 -2,863 373 802 -429
2020-09-09 9.01 -2.59% 1.97% 2,734 4,216 -1,483 0 144 -144
2020-09-08 9.25 1.65% 1.95% 3,789 3,129 660 0 126 -126
2020-09-04 9.25 1.65% 2.14% 4,055 3,492 563 375 0 375
2020-09-02 9.22 -1.60% 3.67% 5,469 7,860 -2,391 182 100 82
2020-09-01 9.37 0.75% 2.65% 4,088 5,401 -1,313 174 226 -52
2020-08-31 9.30 0.22% 3.65% 6,242 6,913 -671 278 247 30
2020-08-28 9.28 -0.75% 4.30% 6,848 8,516 -1,668 362 1,262 -900
2020-08-27 9.35 4.70% 7.53% 15,108 12,146 2,962 2,636 133 2,503
2020-08-26 8.93 2.88% 4.32% 8,383 6,686 1,697 1,118 100 1,018
2020-08-25 8.68 -1.70% 1.51% 1,696 3,406 -1,710 0 112 -112
2020-08-21 8.83 3.03% 2.96% 6,056 3,962 2,094 691 0 691
2020-08-20 8.57 -1.15% 1.86% 2,178 4,065 -1,887 0 361 -361
2020-08-18 8.75 3.67% 3.74% 6,964 5,661 1,303 836 345 491
2020-08-17 8.44 1.44% 1.34% 2,383 2,009 374 0 0 0
2020-08-14 8.32 0.60% 1.08% 1,491 1,990 -499 0 0 0
2020-08-13 8.27 0.12% 1.13% 1,632 2,042 -410 0 0 0
2020-08-12 8.26 -1.08% 1.54% 2,002 2,923 -921 0 0 0
2020-08-11 8.35 -2.79% 1.51% 1,864 3,132 -1,269 110 0 110
2020-08-10 8.59 2.87% 1.90% 3,827 2,480 1,347 0 0 0
2020-08-07 8.35 -1.30% 1.50% 1,883 3,005 -1,122 0 133 -133
2020-08-06 8.46 -1.28% 1.87% 2,852 3,315 -464 0 102 -102
2020-08-05 8.57 -0.35% 1.38% 2,036 2,572 -536 114 0 114
2020-08-04 8.60 -1.60% 1.88% 2,522 3,774 -1,252 0 0 0
2020-08-03 8.74 1.51% 2.33% 4,067 3,845 223 0 0 0
2020-07-31 8.61 0.70% 1.74% 2,727 2,943 -217 0 112 -112
2020-07-30 8.55 0.47% 1.68% 2,536 3,050 -514 0 0 0
2020-07-29 8.51 2.65% 1.54% 3,008 1,987 1,021 0 101 -101
2020-07-28 8.29 0.61% 1.03% 1,425 1,896 -470 0 0 0
2020-07-27 8.24 -0.36% 1.33% 1,777 2,425 -648 0 0 0
2020-07-24 8.27 -1.78% 3.23% 5,165 5,158 6 169 0 169
2020-07-23 8.42 -1.29% 2.09% 2,936 3,803 -867 0 144 -144
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020