网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙星化工 (002442)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.32 52周最低:3.82

龙星化工(002442) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 5.55 -5.13% 1.57% 1,683 2,600 -918 109 0 109
2022-01-24 5.85 -0.68% 0.83% 1,186 1,111 75 0 0 0
2022-01-21 5.89 -1.17% 1.17% 1,310 2,004 -694 0 0 0
2022-01-20 5.96 -4.79% 2.56% 2,934 4,443 -1,509 120 250 -130
2022-01-19 6.26 0.81% 1.51% 2,107 2,439 -332 294 454 -160
2022-01-18 6.21 -2.82% 2.40% 2,523 4,620 -2,097 0 268 -268
2022-01-17 6.39 0.79% 1.23% 1,902 1,828 74 0 0 0
2022-01-14 6.34 -1.55% 1.58% 1,779 3,047 -1,268 128 0 128
2022-01-13 6.44 -1.38% 1.58% 1,809 3,063 -1,254 105 102 4
2022-01-12 6.53 1.56% 1.98% 3,829 2,312 1,517 788 0 788
2022-01-11 6.43 0.94% 1.33% 2,095 1,979 116 0 0 0
2022-01-10 6.37 0.63% 0.95% 1,422 1,433 -12 0 0 0
2022-01-07 6.33 -3.21% 2.33% 2,080 5,088 -3,008 0 476 -476
2022-01-06 6.54 1.71% 1.77% 3,265 2,243 1,023 254 0 254
2022-01-05 6.43 -1.98% 2.34% 2,878 4,355 -1,477 379 238 142
2022-01-04 6.56 1.86% 3.11% 5,225 4,537 688 962 1,097 -135
2021-12-31 6.44 -0.92% 1.84% 1,885 3,673 -1,788 0 757 -757
2021-12-30 6.50 -0.91% 1.89% 2,325 3,541 -1,216 0 147 -147
2021-12-29 6.56 1.23% 3.26% 5,947 4,228 1,719 1,208 270 938
2021-12-28 6.48 2.69% 2.22% 4,239 2,522 1,717 902 0 902
2021-12-27 6.31 0.48% 1.22% 1,806 1,862 -57 0 0 0
2021-12-24 6.28 -3.83% 2.67% 2,532 5,568 -3,036 0 906 -906
2021-12-23 6.53 -1.66% 2.53% 3,071 4,807 -1,735 106 265 -159
2021-12-22 6.64 2.79% 4.55% 8,001 6,325 1,676 1,592 1,301 292
2021-12-20 6.27 -3.09% 2.74% 3,381 4,841 -1,461 211 276 -65
2021-12-17 6.47 -1.67% 2.52% 2,860 5,010 -2,150 147 829 -682
2021-12-16 6.58 1.23% 1.99% 3,208 2,952 256 948 125 824
2021-12-15 6.50 -1.22% 2.31% 2,705 4,538 -1,833 327 817 -490
2021-12-14 6.58 -1.35% 2.31% 2,778 4,500 -1,722 148 102 46
2021-12-13 6.67 1.21% 2.91% 4,794 4,500 294 244 361 -117
2021-12-10 6.59 1.23% 2.56% 4,477 3,542 935 1,266 388 878
2021-12-09 6.51 -1.81% 3.01% 3,912 5,469 -1,557 712 1,571 -858
2021-12-08 6.63 0.91% 2.57% 4,049 4,069 -20 686 101 585
2021-12-07 6.57 -1.05% 3.28% 4,512 5,552 -1,040 395 478 -83
2021-12-06 6.64 -3.07% 4.26% 5,428 8,190 -2,762 1,180 1,279 -99
2021-12-03 6.85 -1.15% 3.96% 5,455 7,218 -1,763 614 595 18
2021-12-02 6.93 2.06% 6.09% 10,379 9,795 584 1,134 1,128 6
2021-12-01 6.79 1.34% 4.03% 7,328 5,571 1,757 1,376 906 470
2021-11-30 6.70 3.55% 4.97% 9,861 5,845 4,017 2,258 540 1,719
2021-11-29 6.47 -1.82% 2.74% 3,903 4,485 -582 260 380 -120
2021-11-26 6.59 -0.15% 3.24% 4,976 5,138 -162 765 354 412
2021-11-25 6.60 3.29% 5.33% 8,963 7,607 1,356 1,645 616 1,028
2021-11-24 6.39 -0.62% 2.75% 3,722 4,701 -980 319 671 -352
2021-11-23 6.43 0.16% 4.33% 6,548 6,836 -287 1,239 1,267 -28
2021-11-12 6.12 0.16% 2.75% 3,610 4,420 -810 117 242 -125
2021-11-11 6.11 3.04% 3.79% 6,231 4,750 1,481 523 140 383
2021-11-10 5.93 0.51% 2.67% 3,784 3,642 142 304 0 304
2021-11-09 5.90 0.51% 2.16% 3,086 2,996 90 185 102 83
2021-11-08 5.87 2.09% 2.08% 3,434 2,209 1,225 455 0 455
2021-11-05 5.75 -4.33% 3.64% 4,328 5,862 -1,534 273 625 -352
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022