网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:4.77

盛路通信(002446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-12 10.28 0.98% 7.00% 23,808 23,551 257 2,957 2,263 693
2019-06-11 10.18 2.00% 6.00% 20,233 18,977 1,256 2,339 1,617 722
2019-06-10 9.98 4.18% 4.00% 14,606 11,305 3,301 1,520 666 853
2019-06-06 9.58 -5.05% 4.00% 11,556 16,532 -4,977 1,662 1,979 -317
2019-06-05 10.09 1.20% 7.00% 21,134 21,633 -499 3,188 2,331 857
2019-06-04 9.97 3.85% 8.00% 27,590 23,848 3,742 5,720 3,957 1,763
2019-06-03 9.60 2.67% 4.00% 14,404 13,282 1,122 942 979 -36
2019-05-31 9.35 0.32% 2.00% 0 0 0 0 0 0
2019-05-30 9.32 -2.61% 3.00% 0 0 0 0 0 0
2019-05-29 9.57 -0.42% 2.00% 0 0 0 0 0 0
2019-05-28 9.61 -2.73% 3.00% 0 0 0 0 0 0
2019-05-27 9.88 1.86% 5.00% 17,674 15,383 2,291 2,807 1,006 1,801
2019-05-24 9.70 -1.32% 3.00% 0 0 0 0 0 0
2019-05-23 9.83 -5.48% 5.00% 0 0 0 0 0 0
2019-05-22 10.40 0.97% 6.00% 0 0 0 0 0 0
2019-05-21 10.30 2.18% 5.00% 12,102 9,671 2,431 1,481 472 1,009
2019-05-20 10.08 2.44% 4.00% 11,361 9,592 1,770 688 439 250
2019-05-17 9.84 -5.02% 5.00% 0 0 0 0 0 0
2019-05-16 10.36 -0.77% 5.00% 0 0 0 0 0 0
2019-05-15 10.44 1.66% 5.00% 8,667 10,276 -1,610 653 820 -167
2019-05-14 10.27 0.69% 6.00% 8,115 8,182 -67 1,007 813 193
2019-05-13 10.20 1.80% 6.00% 22,816 19,420 3,396 2,206 1,672 533
2019-05-10 10.02 7.40% 7.00% 24,849 21,495 3,354 3,172 2,005 1,167
2019-05-09 9.33 -1.69% 4.00% 10,758 12,575 -1,817 897 917 -20
2019-05-08 9.49 -1.35% 5.00% 14,852 15,248 -396 983 756 226
2019-05-07 9.62 -3.51% 7.00% 12,015 10,527 1,487 1,513 1,131 382
2019-05-06 9.97 -10.02% 6.00% 20,863 19,135 1,729 5,298 6,065 -767
2019-04-30 11.08 1.56% 6.00% 20,734 20,995 -260 2,150 1,716 433
2019-04-29 10.91 -9.91% 12.00% 35,153 47,259 -12,106 8,778 18,079 -9,301
2019-04-26 12.11 3.24% 11.00% 43,919 36,776 7,143 12,251 8,959 3,293
2019-04-25 11.73 -2.09% 13.00% 52,397 48,362 4,034 13,395 10,207 3,188
2019-04-24 11.98 6.02% 9.00% 35,160 28,101 7,059 9,098 3,087 6,010
2019-04-23 11.30 -3.99% 7.00% 22,407 27,539 -5,132 1,685 4,928 -3,243
2019-04-22 11.77 -0.93% 11.00% 40,285 39,033 1,252 12,312 9,072 3,240
2019-04-19 11.88 3.04% 12.00% 44,381 39,512 4,869 8,700 7,892 807
2019-04-18 11.53 1.95% 13.00% 51,837 41,905 9,932 13,554 7,828 5,726
2019-04-17 11.31 -2.75% 12.00% 41,143 46,460 -5,317 11,505 16,235 -4,730
2019-04-16 11.63 9.10% 16.00% 73,107 41,061 32,046 32,748 7,942 24,807
2019-04-15 10.66 1.81% 6.00% 21,856 22,230 -375 4,269 4,190 79
2019-04-12 10.47 2.05% 4.00% 14,400 12,628 1,772 1,389 1,309 80
2019-04-11 10.26 -4.91% 5.00% 15,191 21,320 -6,129 1,697 4,437 -2,740
2019-04-10 10.79 -0.74% 5.00% 17,522 18,580 -1,059 1,727 2,829 -1,102
2019-04-09 10.87 0.74% 6.00% 23,613 21,089 2,524 5,917 2,956 2,961
2019-04-08 10.79 -3.57% 7.00% 19,491 25,822 -6,331 2,690 3,010 -320
2019-04-04 11.19 -0.71% 9.00% 27,239 38,058 -10,819 6,495 12,453 -5,958
2019-04-03 11.27 5.52% 11.00% 40,627 35,185 5,441 12,628 6,836 5,792
2019-04-02 10.68 -1.29% 13.00% 41,128 45,910 -4,782 9,786 10,462 -676
2019-04-01 10.82 3.24% 13.00% 42,332 39,630 2,703 10,351 5,810 4,542
2019-03-29 10.48 4.18% 10.00% 34,878 28,101 6,777 9,391 3,393 5,998
2019-03-28 10.06 1.51% 11.00% 35,126 31,160 3,965 8,192 4,291 3,902
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019