网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:4.77

盛路通信(002446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-10 10.02 7.40% 7.00% 24,849 21,495 3,354 3,172 2,005 1,167
2019-05-09 9.33 -1.69% 4.00% 10,758 12,575 -1,817 897 917 -20
2019-05-08 9.49 -1.35% 5.00% 14,852 15,248 -396 983 756 226
2019-05-07 9.62 -3.51% 7.00% 12,015 10,527 1,487 1,513 1,131 382
2019-05-06 9.97 -10.02% 6.00% 20,863 19,135 1,729 5,298 6,065 -767
2019-04-30 11.08 1.56% 6.00% 20,734 20,995 -260 2,150 1,716 433
2019-04-29 10.91 -9.91% 12.00% 35,153 47,259 -12,106 8,778 18,079 -9,301
2019-04-26 12.11 3.24% 11.00% 43,919 36,776 7,143 12,251 8,959 3,293
2019-04-25 11.73 -2.09% 13.00% 52,397 48,362 4,034 13,395 10,207 3,188
2019-04-24 11.98 6.02% 9.00% 35,160 28,101 7,059 9,098 3,087 6,010
2019-04-23 11.30 -3.99% 7.00% 22,407 27,539 -5,132 1,685 4,928 -3,243
2019-04-22 11.77 -0.93% 11.00% 40,285 39,033 1,252 12,312 9,072 3,240
2019-04-19 11.88 3.04% 12.00% 44,381 39,512 4,869 8,700 7,892 807
2019-04-18 11.53 1.95% 13.00% 51,837 41,905 9,932 13,554 7,828 5,726
2019-04-17 11.31 -2.75% 12.00% 41,143 46,460 -5,317 11,505 16,235 -4,730
2019-04-16 11.63 9.10% 16.00% 73,107 41,061 32,046 32,748 7,942 24,807
2019-04-15 10.66 1.81% 6.00% 21,856 22,230 -375 4,269 4,190 79
2019-04-12 10.47 2.05% 4.00% 14,400 12,628 1,772 1,389 1,309 80
2019-04-11 10.26 -4.91% 5.00% 15,191 21,320 -6,129 1,697 4,437 -2,740
2019-04-10 10.79 -0.74% 5.00% 17,522 18,580 -1,059 1,727 2,829 -1,102
2019-04-09 10.87 0.74% 6.00% 23,613 21,089 2,524 5,917 2,956 2,961
2019-04-08 10.79 -3.57% 7.00% 19,491 25,822 -6,331 2,690 3,010 -320
2019-04-04 11.19 -0.71% 9.00% 27,239 38,058 -10,819 6,495 12,453 -5,958
2019-04-03 11.27 5.52% 11.00% 40,627 35,185 5,441 12,628 6,836 5,792
2019-04-02 10.68 -1.29% 13.00% 41,128 45,910 -4,782 9,786 10,462 -676
2019-04-01 10.82 3.24% 13.00% 42,332 39,630 2,703 10,351 5,810 4,542
2019-03-29 10.48 4.18% 10.00% 34,878 28,101 6,777 9,391 3,393 5,998
2019-03-28 10.06 1.51% 11.00% 35,126 31,160 3,965 8,192 4,291 3,902
2019-03-27 9.91 -1.59% 5.00% 14,794 18,647 -3,852 1,507 2,600 -1,093
2019-03-26 10.07 -4.19% 10.00% 27,227 33,147 -5,920 6,287 8,548 -2,261
2019-03-25 10.51 4.79% 15.00% 50,652 42,594 8,058 16,005 11,167 4,838
2019-03-22 10.03 3.30% 9.00% 29,811 24,625 5,185 7,720 2,884 4,836
2019-03-21 9.71 2.86% 7.00% 24,016 17,486 6,531 5,283 2,183 3,100
2019-03-20 9.44 -0.42% 4.00% 11,013 12,070 -1,058 1,230 190 1,039
2019-03-19 9.48 -0.21% 5.00% 15,086 16,703 -1,617 1,339 1,774 -436
2019-03-18 9.50 3.71% 5.00% 17,031 14,234 2,798 1,728 1,272 456
2019-03-15 9.16 -1.19% 5.00% 13,398 15,120 -1,722 668 1,092 -423
2019-03-14 9.27 -7.11% 8.00% 20,688 26,830 -6,142 2,589 4,913 -2,324
2019-03-13 9.98 1.22% 14.00% 41,338 41,141 197 12,349 10,586 1,762
2019-03-12 9.86 1.34% 9.00% 27,520 26,724 796 4,501 3,278 1,222
2019-03-11 9.73 3.73% 7.00% 22,418 19,705 2,713 4,156 1,613 2,543
2019-03-08 9.38 -8.58% 10.00% 26,313 30,327 -4,015 3,553 5,541 -1,988
2019-03-07 10.26 2.40% 12.00% 38,689 33,392 5,297 6,369 4,531 1,838
2019-03-06 10.02 -1.28% 11.00% 31,668 36,513 -4,846 5,352 7,650 -2,298
2019-03-05 10.15 6.84% 13.00% 43,715 30,944 12,771 14,007 3,558 10,448
2019-03-04 9.50 2.15% 11.00% 31,523 31,226 297 5,919 4,369 1,550
2019-03-01 9.30 -1.38% 6.00% 15,699 18,490 -2,791 1,530 2,793 -1,262
2019-02-28 9.43 0.32% 7.00% 18,760 20,027 -1,266 2,113 1,733 380
2019-02-27 9.40 -6.19% 14.00% 37,564 42,814 -5,250 9,432 9,525 -93
2019-02-26 10.02 0.91% 17.00% 52,620 48,482 4,138 17,474 13,466 4,008
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019