网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:4.77

盛路通信(002446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-27 9.91 -1.59% 5.00% 14,794 18,647 -3,852 1,507 2,600 -1,093
2019-03-26 10.07 -4.19% 10.00% 27,227 33,147 -5,920 6,287 8,548 -2,261
2019-03-25 10.51 4.79% 15.00% 50,652 42,594 8,058 16,005 11,167 4,838
2019-03-22 10.03 3.30% 9.00% 29,811 24,625 5,185 7,720 2,884 4,836
2019-03-21 9.71 2.86% 7.00% 24,016 17,486 6,531 5,283 2,183 3,100
2019-03-20 9.44 -0.42% 4.00% 11,013 12,070 -1,058 1,230 190 1,039
2019-03-19 9.48 -0.21% 5.00% 15,086 16,703 -1,617 1,339 1,774 -436
2019-03-18 9.50 3.71% 5.00% 17,031 14,234 2,798 1,728 1,272 456
2019-03-15 9.16 -1.19% 5.00% 13,398 15,120 -1,722 668 1,092 -423
2019-03-14 9.27 -7.11% 8.00% 20,688 26,830 -6,142 2,589 4,913 -2,324
2019-03-13 9.98 1.22% 14.00% 41,338 41,141 197 12,349 10,586 1,762
2019-03-12 9.86 1.34% 9.00% 27,520 26,724 796 4,501 3,278 1,222
2019-03-11 9.73 3.73% 7.00% 22,418 19,705 2,713 4,156 1,613 2,543
2019-03-08 9.38 -8.58% 10.00% 26,313 30,327 -4,015 3,553 5,541 -1,988
2019-03-07 10.26 2.40% 12.00% 38,689 33,392 5,297 6,369 4,531 1,838
2019-03-06 10.02 -1.28% 11.00% 31,668 36,513 -4,846 5,352 7,650 -2,298
2019-03-05 10.15 6.84% 13.00% 43,715 30,944 12,771 14,007 3,558 10,448
2019-03-04 9.50 2.15% 11.00% 31,523 31,226 297 5,919 4,369 1,550
2019-03-01 9.30 -1.38% 6.00% 15,699 18,490 -2,791 1,530 2,793 -1,262
2019-02-28 9.43 0.32% 7.00% 18,760 20,027 -1,266 2,113 1,733 380
2019-02-27 9.40 -6.19% 14.00% 37,564 42,814 -5,250 9,432 9,525 -93
2019-02-26 10.02 0.91% 17.00% 52,620 48,482 4,138 17,474 13,466 4,008
2019-02-25 9.93 6.20% 17.00% 47,436 44,332 3,104 16,097 10,814 5,283
2019-02-22 9.35 4.47% 15.00% 39,102 34,736 4,366 6,563 4,344 2,219
2019-02-21 8.95 2.76% 19.00% 52,594 42,191 10,403 12,990 7,645 5,346
2019-02-20 8.71 5.45% 11.00% 28,671 21,634 7,037 8,285 4,329 3,956
2019-02-19 8.26 -2.13% 9.00% 19,737 23,311 -3,574 2,154 2,259 -105
2019-02-18 8.44 7.38% 13.00% 28,578 19,194 9,384 4,867 1,341 3,526
2019-02-15 7.86 -1.38% 8.00% 13,593 15,545 -1,952 1,285 2,882 -1,596
2019-02-14 7.97 -1.48% 6.00% 10,663 13,638 -2,975 459 1,132 -673
2019-02-13 8.09 1.89% 10.00% 19,990 16,539 3,451 2,174 1,221 953
2019-02-11 7.94 4.61% 8.00% 16,349 13,845 2,504 2,132 1,228 905
2019-02-01 7.59 3.27% 5.00% 10,591 7,954 2,637 1,767 926 841
2019-01-31 7.35 1.80% 6.00% 11,751 10,175 1,575 947 252 695
2019-01-30 7.22 -2.17% 3.00% 6,155 6,032 122 254 0 254
2019-01-29 7.38 -2.25% 5.00% 8,799 10,422 -1,623 168 824 -656
2019-01-28 7.55 -0.26% 4.00% 7,599 7,935 -336 963 117 846
2019-01-25 7.57 -5.96% 10.00% 14,973 20,522 -5,549 1,275 2,083 -808
2019-01-24 8.05 -2.19% 8.00% 16,468 13,912 2,557 2,373 1,313 1,060
2019-01-23 8.23 -2.02% 5.00% 8,814 10,841 -2,027 625 1,523 -898
2019-01-22 8.40 -3.11% 7.00% 13,790 14,494 -704 1,477 1,780 -303
2019-01-21 8.67 8.10% 12.00% 26,641 19,798 6,843 4,964 2,248 2,716
2019-01-18 8.02 -3.37% 8.00% 13,633 16,113 -2,480 1,182 1,813 -631
2019-01-17 8.30 -2.24% 6.00% 12,321 12,968 -647 1,286 1,926 -641
2019-01-16 8.49 -3.85% 8.00% 13,051 17,990 -4,939 847 1,556 -709
2019-01-15 8.83 -2.54% 8.00% 16,212 16,738 -525 1,938 1,408 529
2019-01-14 9.06 -0.88% 11.00% 22,373 23,262 -889 3,581 5,174 -1,593
2019-01-11 9.14 6.53% 15.00% 34,987 27,136 7,851 11,813 4,444 7,369
2019-01-10 8.58 -2.17% 10.00% 18,586 21,740 -3,154 2,008 2,033 -25
2019-01-09 8.77 -1.90% 14.00% 29,589 28,518 1,071 3,281 2,924 357
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019