网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:4.77

盛路通信(002446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 8.55 -4.15% 6.16% 649 1,136 -486 0 63 -63
2012-12-12 8.92 7.47% 14.38% 2,034 2,218 -184 235 977 -742
2012-12-11 8.30 0.85% 5.75% 798 815 -16 0 0 0
2012-12-10 8.23 3.39% 4.30% 691 484 207 0 0 0
2012-12-07 7.96 3.11% 3.69% 544 431 113 0 0 0
2012-12-06 7.72 -2.15% 2.55% 245 425 -180 0 0 0
2012-12-05 7.89 3.54% 5.03% 679 636 43 0 0 0
2012-12-04 7.62 -7.30% 5.81% 695 771 -77 0 0 0
2012-12-03 8.22 -4.31% 3.71% 384 656 -271 0 0 0
2012-11-29 8.59 1.54% 6.53% 840 1,021 -182 84 101 -17
2012-11-28 8.46 1.32% 5.34% 767 766 1 70 128 -57
2012-11-27 8.35 -5.86% 5.06% 608 825 -217 0 0 0
2012-11-26 8.87 -1.55% 3.94% 566 599 -34 75 0 75
2012-11-23 9.01 -0.55% 7.60% 913 1,369 -455 63 0 63
2012-11-22 9.06 -2.58% 13.12% 1,618 2,408 -791 147 296 -149
2012-11-21 9.30 5.56% 19.31% 2,976 2,902 73 462 933 -471
2012-11-20 8.81 7.05% 15.80% 1,561 3,134 -1,573 63 2,146 -2,083
2012-11-19 8.23 -0.96% 0.90% 79 171 -92 0 0 0
2012-11-16 8.31 1.84% 1.80% 305 197 108 0 0 0
2012-11-15 8.16 -2.86% 1.93% 183 353 -171 0 0 0
2012-11-14 8.40 1.45% 1.99% 297 259 38 0 0 0
2012-11-13 8.28 -6.33% 5.53% 513 1,074 -562 0 67 -67
2012-11-12 8.84 8.47% 7.27% 951 1,106 -156 249 616 -367
2012-11-09 8.15 -1.09% 0.65% 75 107 -32 0 0 0
2012-11-08 8.24 -3.96% 1.29% 132 235 -102 0 0 0
2012-11-07 8.58 1.18% 1.88% 315 227 88 52 0 52
2012-11-06 8.48 -0.82% 1.05% 114 186 -72 0 0 0
2012-11-05 8.55 0.59% 1.50% 207 227 -20 0 0 0
2012-11-02 8.50 0.59% 1.28% 201 164 37 0 0 0
2012-11-01 8.45 2.92% 1.10% 155 156 -2 0 0 0
2012-10-31 8.21 -0.85% 0.69% 88 103 -15 0 0 0
2012-10-30 8.28 0.36% 0.64% 87 91 -4 0 0 0
2012-10-29 8.25 0.24% 0.72% 106 96 10 0 0 0
2012-10-26 8.23 -2.83% 1.57% 160 276 -117 0 0 0
2012-10-25 8.47 -0.59% 1.30% 181 188 -7 0 0 0
2012-10-24 8.52 -1.39% 1.53% 231 211 20 0 0 0
2012-10-23 8.64 -0.92% 2.17% 274 357 -83 0 0 0
2012-10-22 8.72 1.51% 2.34% 304 384 -80 0 0 0
2012-10-19 8.59 0.94% 1.90% 278 268 9 0 0 0
2012-10-18 8.51 2.16% 1.81% 301 214 87 0 0 0
2012-10-17 8.33 0.12% 0.97% 160 114 46 0 0 0
2012-10-16 8.32 1.09% 1.46% 227 182 46 0 0 0
2012-10-15 8.23 -3.52% 2.02% 231 331 -100 0 0 0
2012-10-12 8.53 -0.93% 2.03% 209 377 -168 0 0 0
2012-10-11 8.61 -2.82% 3.02% 338 551 -213 0 0 0
2012-10-10 8.86 3.02% 4.81% 905 442 463 0 0 0
2012-10-09 8.60 2.63% 2.76% 448 350 98 0 0 0
2012-10-08 8.38 0.96% 2.50% 341 366 -26 55 0 55
2012-09-28 8.30 1.72% 2.34% 381 269 112 0 0 0
2012-09-27 8.16 2.64% 1.44% 245 150 94 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019