网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:4.77

盛路通信(002446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-27 9.40 -6.19% 14.00% 37,564 42,814 -5,250 9,432 9,525 -93
2019-02-26 10.02 0.91% 17.00% 52,620 48,482 4,138 17,474 13,466 4,008
2019-02-25 9.93 6.20% 17.00% 47,436 44,332 3,104 16,097 10,814 5,283
2019-02-22 9.35 4.47% 15.00% 39,102 34,736 4,366 6,563 4,344 2,219
2019-02-21 8.95 2.76% 19.00% 52,594 42,191 10,403 12,990 7,645 5,346
2019-02-20 8.71 5.45% 11.00% 28,671 21,634 7,037 8,285 4,329 3,956
2019-02-19 8.26 -2.13% 9.00% 19,737 23,311 -3,574 2,154 2,259 -105
2019-02-18 8.44 7.38% 13.00% 28,578 19,194 9,384 4,867 1,341 3,526
2019-02-15 7.86 -1.38% 8.00% 13,593 15,545 -1,952 1,285 2,882 -1,596
2019-02-14 7.97 -1.48% 6.00% 10,663 13,638 -2,975 459 1,132 -673
2019-02-13 8.09 1.89% 10.00% 19,990 16,539 3,451 2,174 1,221 953
2019-02-11 7.94 4.61% 8.00% 16,349 13,845 2,504 2,132 1,228 905
2019-02-01 7.59 3.27% 5.00% 10,591 7,954 2,637 1,767 926 841
2019-01-31 7.35 1.80% 6.00% 11,751 10,175 1,575 947 252 695
2019-01-30 7.22 -2.17% 3.00% 6,155 6,032 122 254 0 254
2019-01-29 7.38 -2.25% 5.00% 8,799 10,422 -1,623 168 824 -656
2019-01-28 7.55 -0.26% 4.00% 7,599 7,935 -336 963 117 846
2019-01-25 7.57 -5.96% 10.00% 14,973 20,522 -5,549 1,275 2,083 -808
2019-01-24 8.05 -2.19% 8.00% 16,468 13,912 2,557 2,373 1,313 1,060
2019-01-23 8.23 -2.02% 5.00% 8,814 10,841 -2,027 625 1,523 -898
2019-01-22 8.40 -3.11% 7.00% 13,790 14,494 -704 1,477 1,780 -303
2019-01-21 8.67 8.10% 12.00% 26,641 19,798 6,843 4,964 2,248 2,716
2019-01-18 8.02 -3.37% 8.00% 13,633 16,113 -2,480 1,182 1,813 -631
2019-01-17 8.30 -2.24% 6.00% 12,321 12,968 -647 1,286 1,926 -641
2019-01-16 8.49 -3.85% 8.00% 13,051 17,990 -4,939 847 1,556 -709
2019-01-15 8.83 -2.54% 8.00% 16,212 16,738 -525 1,938 1,408 529
2019-01-14 9.06 -0.88% 11.00% 22,373 23,262 -889 3,581 5,174 -1,593
2019-01-11 9.14 6.53% 15.00% 34,987 27,136 7,851 11,813 4,444 7,369
2019-01-10 8.58 -2.17% 10.00% 18,586 21,740 -3,154 2,008 2,033 -25
2019-01-09 8.77 -1.90% 14.00% 29,589 28,518 1,071 3,281 2,924 357
2019-01-08 8.94 -0.11% 16.00% 33,397 31,092 2,305 6,098 4,979 1,120
2019-01-07 8.95 8.48% 15.00% 34,131 25,236 8,895 7,057 2,561 4,496
2019-01-04 8.25 -4.62% 13.00% 23,019 26,311 -3,292 3,044 2,588 457
2019-01-03 8.65 -0.35% 21.00% 40,861 40,933 -72 7,722 9,977 -2,255
2019-01-02 8.68 9.73% 17.00% 36,521 27,528 8,993 5,399 2,700 2,699
2018-12-28 7.91 -1.62% 12.00% 21,040 20,755 285 2,128 1,997 131
2018-12-27 8.04 7.49% 15.00% 30,092 21,203 8,889 6,236 1,173 5,063
2018-12-26 7.48 -3.73% 11.00% 17,123 20,948 -3,825 947 2,370 -1,423
2018-12-20 7.07 -0.98% 8.50% 4,821 4,949 -128 688 136 552
2018-12-19 7.14 4.08% 13.48% 23,046 17,357 5,689 2,665 1,459 1,206
2018-12-18 6.86 0.73% 4.70% 6,470 7,057 -587 103 0 103
2018-12-14 6.81 -3.68% 5.73% 6,926 9,689 -2,763 386 589 -203
2018-12-13 7.07 3.21% 8.71% 13,233 12,404 830 870 493 377
2018-12-12 6.85 -3.93% 8.28% 10,752 13,423 -2,671 1,484 945 539
2018-12-11 7.13 6.26% 13.34% 22,321 17,343 4,978 3,441 1,153 2,288
2018-12-10 6.71 1.82% 11.40% 6,016 6,332 -316 703 846 -143
2018-12-07 6.59 7.50% 8.90% 0 0 0 0 0 0
2018-12-06 6.13 -5.98% 4.76% 0 0 0 0 0 0
2018-12-05 6.52 -1.81% 4.16% 2,929 2,748 182 105 146 -41
2018-12-04 6.64 0.45% 6.23% 4,949 5,457 -507 224 214 10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019