网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:4.77

盛路通信(002446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-03 8.65 -0.35% 21.00% 40,861 40,933 -72 7,722 9,977 -2,255
2019-01-02 8.68 9.73% 17.00% 36,521 27,528 8,993 5,399 2,700 2,699
2018-12-28 7.91 -1.62% 12.00% 21,040 20,755 285 2,128 1,997 131
2018-12-27 8.04 7.49% 15.00% 30,092 21,203 8,889 6,236 1,173 5,063
2018-12-26 7.48 -3.73% 11.00% 17,123 20,948 -3,825 947 2,370 -1,423
2018-12-20 7.07 -0.98% 8.50% 4,821 4,949 -128 688 136 552
2018-12-19 7.14 4.08% 13.48% 23,046 17,357 5,689 2,665 1,459 1,206
2018-12-18 6.86 0.73% 4.70% 6,470 7,057 -587 103 0 103
2018-12-14 6.81 -3.68% 5.73% 6,926 9,689 -2,763 386 589 -203
2018-12-13 7.07 3.21% 8.71% 13,233 12,404 830 870 493 377
2018-12-12 6.85 -3.93% 8.28% 10,752 13,423 -2,671 1,484 945 539
2018-12-11 7.13 6.26% 13.34% 22,321 17,343 4,978 3,441 1,153 2,288
2018-12-10 6.71 1.82% 11.40% 6,016 6,332 -316 703 846 -143
2018-12-07 6.59 7.50% 8.90% 0 0 0 0 0 0
2018-12-06 6.13 -5.98% 4.76% 0 0 0 0 0 0
2018-12-05 6.52 -1.81% 4.16% 2,929 2,748 182 105 146 -41
2018-12-04 6.64 0.45% 6.23% 4,949 5,457 -507 224 214 10
2018-12-03 6.61 5.59% 8.31% 12,212 10,388 1,824 1,642 568 1,074
2018-11-30 6.26 -0.79% 5.96% 0 0 0 0 0 0
2018-11-29 6.31 -6.93% 7.43% 0 0 0 0 0 0
2018-11-28 6.78 2.73% 10.17% 0 0 0 0 0 0
2018-11-27 6.60 4.60% 11.50% 11,037 8,293 2,744 2,407 1,074 1,333
2018-11-26 6.31 9.93% 6.82% 7,075 10,846 -3,771 3,477 2,471 1,006
2018-11-23 5.74 -7.12% 2.43% 2,380 3,672 -1,292 124 0 124
2018-11-22 6.18 1.48% 2.08% 2,975 2,451 524 0 0 0
2018-11-21 6.09 1.16% 2.37% 3,147 2,851 296 0 0 0
2018-11-20 6.02 -4.44% 2.51% 2,534 3,971 -1,437 0 0 0
2018-11-19 6.30 1.29% 3.48% 4,516 4,695 -179 274 101 173
2018-11-16 6.22 0.65% 3.11% 4,010 4,102 -92 0 134 -134
2018-11-15 6.18 1.64% 2.41% 3,589 2,660 929 246 0 246
2018-11-14 6.08 -1.94% 2.98% 2,798 4,919 -2,121 0 138 -138
2018-11-13 6.20 1.14% 4.51% 5,944 5,780 164 175 0 175
2018-11-12 6.13 7.17% 4.54% 6,508 5,032 1,476 248 333 -85
2018-11-09 5.72 2.51% 3.48% 4,658 3,767 891 69 69 0
2018-11-08 5.58 -1.76% 1.76% 0 0 0 0 0 0
2018-11-07 5.68 2.16% 3.50% 2,216 1,439 777 0 0 0
2018-11-06 5.56 -0.54% 1.35% 864 861 4 0 0 0
2018-11-05 5.59 -0.71% 2.20% 0 0 0 0 0 0
2018-11-02 5.63 4.07% 2.73% 0 0 0 0 0 0
2018-11-01 5.41 0.37% 2.44% 1,871 1,335 536 0 0 0
2018-10-31 5.39 2.08% 2.06% 1,851 1,358 493 516 0 516
2018-10-30 5.28 1.73% 1.25% 675 906 -232 0 0 0
2018-10-29 5.19 -1.33% 0.93% 842 1,214 -372 0 0 0
2018-10-26 5.26 -2.05% 1.63% 1,434 2,233 -799 0 0 0
2018-10-25 5.37 3.27% 1.45% 1,731 1,460 271 0 117 -117
2018-10-24 5.20 0.39% 1.12% 1,314 1,164 150 0 0 0
2018-10-23 5.18 -2.45% 1.53% 1,668 1,733 -64 0 0 0
2018-10-22 5.31 3.71% 2.26% 2,767 2,235 531 104 0 104
2018-10-19 5.12 -3.40% 2.71% 2,677 2,987 -310 252 388 -136
2018-10-18 5.30 -10.02% 0.88% 1,536 446 1,091 280 137 143
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019