网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.34

中原内配(002448) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-21 13.09 -1.50% 4.08% 4,029 4,813 -784 327 525 -198
2014-02-20 13.29 -1.63% 5.39% 5,210 6,811 -1,601 430 1,110 -681
2014-02-19 13.51 1.73% 10.68% 11,830 12,072 -243 2,125 2,245 -119
2014-02-18 13.28 4.90% 6.99% 7,879 7,197 683 742 925 -183
2014-02-17 12.66 3.09% 4.80% 5,218 4,792 426 443 839 -396
2014-02-14 12.28 2.16% 2.64% 2,960 2,336 624 416 330 86
2014-02-13 12.02 -2.04% 2.76% 2,059 3,482 -1,422 251 779 -528
2014-02-12 12.27 0.99% 3.07% 2,739 3,534 -795 124 1,378 -1,254
2014-02-11 12.15 -0.65% 2.19% 1,677 2,747 -1,071 60 302 -242
2014-02-10 12.23 2.00% 2.56% 2,512 2,655 -142 167 419 -252
2014-02-07 11.99 1.52% 1.16% 1,168 1,131 37 0 0 0
2014-01-30 11.81 -1.09% 1.21% 894 1,513 -619 53 0 53
2014-01-29 11.94 1.96% 1.37% 1,532 1,183 349 113 51 62
2014-01-28 11.71 0.69% 1.13% 1,083 1,117 -34 0 0 0
2014-01-27 11.63 -0.26% 1.56% 1,406 1,629 -223 0 0 0
2014-01-24 11.66 1.66% 1.49% 1,455 1,412 43 110 238 -128
2014-01-23 11.47 0.61% 1.71% 1,553 1,730 -177 197 223 -27
2014-01-22 11.40 2.70% 1.31% 1,283 1,157 126 85 0 85
2014-01-21 11.10 1.37% 0.92% 643 1,047 -404 0 0 0
2014-01-20 10.95 -1.26% 0.86% 596 986 -391 0 0 0
2014-01-17 11.09 -2.20% 1.10% 792 1,226 -433 0 77 -77
2014-01-16 11.34 0.80% 1.09% 992 1,076 -84 69 57 12
2014-01-15 11.25 0.90% 1.32% 1,016 1,427 -410 0 128 -128
2014-01-14 11.15 3.24% 1.26% 1,224 1,074 149 175 0 175
2014-01-13 10.80 -1.46% 1.32% 902 1,467 -565 0 133 -133
2014-01-10 10.96 -3.52% 1.41% 915 1,672 -757 0 67 -67
2014-01-09 11.36 -1.82% 1.25% 1,011 1,395 -383 0 69 -69
2014-01-08 11.57 0.96% 1.16% 926 1,308 -382 58 138 -80
2014-01-07 11.46 -0.17% 1.23% 1,132 1,212 -80 108 0 108
2014-01-06 11.48 -5.05% 2.09% 1,337 2,644 -1,307 65 446 -381
2014-01-03 12.09 -0.41% 1.42% 1,142 1,714 -572 115 51 64
2014-01-02 12.14 1.34% 1.15% 1,117 1,159 -41 0 76 -76
2013-12-31 11.98 -0.58% 2.23% 1,842 2,630 -788 207 580 -374
2013-12-30 12.05 -1.47% 3.18% 2,608 3,870 -1,262 484 1,305 -822
2013-12-27 12.23 0.82% 2.08% 2,368 1,865 503 79 123 -45
2013-12-26 12.13 0.66% 2.89% 2,992 2,847 145 171 241 -70
2013-12-25 12.05 0.25% 1.62% 1,487 1,759 -273 157 72 85
2013-12-24 12.02 3.26% 1.79% 2,242 1,332 910 249 72 178
2013-12-23 11.64 -0.68% 0.81% 739 825 -86 71 0 71
2013-12-20 11.72 0.60% 1.46% 1,317 1,511 -193 359 102 257
2013-12-19 11.65 -0.26% 0.68% 456 884 -428 0 58 -58
2013-12-18 11.68 -0.17% 0.82% 561 1,032 -471 0 77 -77
2013-12-17 11.70 -2.17% 1.47% 1,427 3,839 -2,412 526 2,217 -1,691
2013-12-16 11.96 -0.33% 1.54% 1,347 1,718 -371 0 57 -57
2013-12-11 11.90 -2.22% 1.94% 1,267 2,612 -1,345 83 540 -456
2013-12-10 12.17 -1.30% 1.94% 1,339 2,635 -1,296 0 238 -238
2013-12-09 12.33 0.33% 2.00% 2,117 2,053 65 223 69 154
2013-12-05 12.29 0.90% 3.74% 5,294 4,129 1,165 1,963 914 1,049
2013-12-04 12.18 1.25% 2.73% 3,902 3,047 855 1,333 714 619
2013-12-03 12.03 3.00% 1.57% 1,678 1,440 237 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020