网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.34

中原内配(002448) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-02 11.68 -5.73% 2.95% 2,433 3,376 -943 110 357 -247
2013-11-29 12.39 2.40% 3.66% 4,895 3,636 1,260 2,021 1,052 969
2013-11-28 12.10 -0.08% 3.12% 5,147 3,418 1,729 2,226 946 1,280
2013-11-27 12.11 2.11% 3.25% 3,547 3,309 237 344 734 -391
2013-11-26 11.86 1.19% 1.32% 1,238 1,444 -205 0 156 -156
2013-11-25 11.72 0.17% 1.27% 1,277 2,192 -915 0 1,088 -1,088
2013-11-22 11.70 -2.26% 1.72% 1,260 3,772 -2,512 95 2,109 -2,015
2013-11-21 11.97 1.79% 2.65% 2,906 2,311 595 503 195 308
2013-11-20 11.76 -0.09% 1.81% 1,441 2,079 -638 53 196 -144
2013-11-19 11.77 2.08% 3.38% 3,631 2,872 759 428 229 199
2013-11-18 11.53 1.77% 2.37% 2,298 2,207 91 511 255 256
2013-11-15 11.33 3.00% 2.21% 2,659 1,920 739 642 236 406
2013-11-14 11.00 1.10% 1.34% 1,413 1,043 369 167 0 167
2013-11-13 10.88 -0.64% 0.99% 857 1,209 -352 64 106 -41
2013-11-12 10.95 0.27% 2.33% 1,977 2,278 -301 148 455 -307
2013-11-11 10.92 1.11% 1.50% 1,514 1,203 311 200 91 109
2013-11-08 10.80 -2.97% 1.43% 900 1,710 -810 0 420 -420
2013-11-07 11.13 -3.22% 1.85% 1,196 2,295 -1,098 78 280 -202
2013-11-06 11.50 -0.95% 1.33% 1,053 1,532 -480 0 58 -58
2013-11-05 11.61 0.52% 0.92% 877 883 -7 0 0 0
2013-11-04 11.55 -0.09% 0.93% 557 1,250 -693 0 253 -253
2013-11-01 11.56 -0.34% 1.14% 928 1,273 -344 0 169 -169
2013-10-31 11.60 -1.94% 1.15% 843 1,397 -555 66 212 -146
2013-10-30 11.83 1.98% 1.29% 1,008 1,523 -515 107 0 107
2013-10-29 11.60 -2.77% 1.87% 1,171 2,478 -1,308 0 190 -190
2013-10-28 11.93 -0.08% 2.04% 1,708 2,332 -624 0 309 -309
2013-10-25 11.94 -10.02% 6.86% 5,454 8,346 -2,892 1,039 2,574 -1,535
2013-10-24 13.27 -0.45% 1.41% 964 1,729 -765 51 555 -505
2013-10-23 13.33 -5.99% 4.29% 2,758 4,065 -1,307 0 230 -230
2013-10-22 14.18 -1.66% 3.57% 2,379 3,505 -1,126 182 376 -193
2013-10-21 14.42 0.84% 3.62% 2,921 3,129 -208 150 265 -115
2013-10-18 14.30 -1.04% 3.81% 2,914 3,437 -523 50 853 -802
2013-10-17 14.45 4.79% 7.42% 7,438 4,879 2,559 1,809 703 1,106
2013-10-16 13.79 0.58% 3.18% 2,716 2,410 306 213 136 77
2013-10-15 13.71 -1.79% 3.16% 2,141 2,959 -817 282 553 -272
2013-10-14 13.96 -1.34% 3.07% 2,361 2,661 -300 219 201 18
2013-10-11 14.15 0.57% 5.01% 5,072 3,208 1,864 1,007 647 360
2013-10-10 14.07 -0.21% 5.01% 4,463 3,671 792 2,359 984 1,375
2013-10-09 14.10 1.44% 5.23% 4,803 3,751 1,051 2,049 726 1,322
2013-10-08 13.90 2.21% 3.46% 3,461 2,120 1,342 1,023 176 848
2013-09-30 13.60 1.72% 1.64% 1,533 1,046 486 228 0 228
2013-09-27 13.37 0.30% 1.22% 841 1,066 -224 93 0 93
2013-09-26 13.33 -1.70% 2.03% 1,305 1,898 -594 0 228 -228
2013-09-25 13.56 -2.38% 2.70% 1,677 2,664 -987 102 352 -249
2013-09-24 13.89 2.28% 3.90% 3,466 2,645 821 325 130 195
2013-09-23 13.58 1.34% 2.27% 1,713 1,849 -137 0 83 -83
2013-09-18 13.40 -0.89% 2.38% 1,513 2,206 -692 60 218 -157
2013-09-17 13.52 1.43% 6.93% 6,587 4,398 2,189 1,608 662 946
2013-09-16 13.33 0.53% 2.70% 2,239 1,891 348 266 552 -287
2013-09-13 13.26 1.38% 2.08% 1,686 1,514 172 145 299 -154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020