网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.34

中原内配(002448) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-09-12 13.08 0.85% 1.24% 873 1,030 -157 0 0 0
2013-09-11 12.97 -1.22% 1.74% 923 1,725 -802 0 314 -314
2013-09-10 13.13 0.08% 1.45% 984 1,235 -251 176 62 114
2013-09-09 13.12 0.31% 1.94% 1,587 1,391 196 127 66 62
2013-09-06 13.08 0.15% 1.08% 986 656 330 59 0 59
2013-09-05 13.06 1.08% 1.07% 736 887 -151 0 0 0
2013-09-04 12.92 -1.90% 0.97% 537 935 -398 0 73 -73
2013-09-03 13.17 1.62% 1.12% 927 796 131 0 0 0
2013-09-02 12.96 2.21% 1.10% 949 704 245 0 0 0
2013-08-30 12.68 -2.84% 1.94% 1,007 1,919 -912 0 374 -374
2013-08-29 13.05 -0.61% 1.42% 718 1,449 -731 66 182 -115
2013-08-28 13.13 -2.67% 2.07% 1,124 2,056 -932 0 339 -339
2013-08-27 13.49 -0.44% 1.62% 1,166 1,370 -204 0 105 -105
2013-08-26 13.55 2.19% 1.67% 1,541 1,072 470 71 0 71
2013-08-23 13.26 -1.78% 1.57% 1,097 1,347 -250 53 0 53
2013-08-22 13.50 1.05% 1.73% 1,441 1,295 145 0 0 0
2013-08-21 13.36 1.37% 1.01% 803 757 47 0 0 0
2013-08-20 13.18 -0.53% 1.05% 630 1,007 -377 0 0 0
2013-08-19 13.25 1.53% 1.10% 912 778 134 0 61 -61
2013-08-16 13.05 -2.90% 2.03% 1,122 2,026 -904 0 161 -161
2013-08-15 13.44 -2.11% 1.64% 947 1,670 -723 0 123 -123
2013-08-14 13.73 -1.29% 2.16% 1,527 1,954 -427 0 81 -81
2013-08-13 13.91 1.76% 2.91% 2,462 2,252 210 420 56 364
2013-08-12 13.67 1.48% 2.33% 1,765 1,914 -149 132 246 -113
2013-08-09 13.47 -2.11% 3.28% 2,330 2,863 -532 55 475 -420
2013-08-08 13.76 -2.20% 3.70% 2,835 3,132 -296 369 381 -12
2013-08-07 14.07 1.81% 3.07% 2,605 2,309 296 358 53 305
2013-08-06 13.82 -0.14% 2.76% 2,155 2,275 -120 230 54 176
2013-08-05 13.84 4.14% 3.25% 2,948 2,257 692 271 60 211
2013-08-02 13.29 0.76% 2.62% 2,229 1,887 342 53 56 -2
2013-08-01 13.19 2.41% 1.72% 1,282 1,344 -62 90 0 90
2013-07-31 12.88 -1.30% 1.55% 1,031 1,323 -292 55 0 55
2013-07-30 13.05 -3.83% 2.58% 1,560 2,391 -831 0 199 -199
2013-07-29 13.57 -0.51% 3.00% 2,341 2,428 -87 233 82 152
2013-07-26 13.64 -2.08% 5.89% 3,828 5,354 -1,526 521 1,170 -649
2013-07-25 13.93 9.69% 10.96% 8,515 9,023 -508 2,997 2,860 138
2013-07-24 12.70 -2.23% 2.01% 1,302 1,674 -373 55 0 55
2013-07-23 12.99 3.42% 1.84% 1,487 1,243 244 56 0 56
2013-07-22 12.56 -3.75% 1.57% 1,146 1,135 11 76 0 76
2013-07-19 26.39 -3.23% 2.49% 1,584 2,326 -742 207 80 127
2013-07-18 27.27 -0.26% 1.64% 1,245 1,314 -69 0 0 0
2013-07-17 27.34 -2.01% 2.33% 1,538 2,233 -695 121 424 -303
2013-07-16 27.90 3.33% 3.37% 2,859 2,564 295 250 313 -63
2013-07-15 27.00 1.35% 1.97% 1,636 1,333 303 227 71 156
2013-07-12 26.64 0.15% 1.66% 1,158 1,335 -177 52 0 52
2013-07-11 26.60 3.10% 1.78% 1,548 1,095 453 142 66 75
2013-07-10 25.80 2.34% 0.88% 816 457 359 0 0 0
2013-07-09 25.21 1.45% 0.72% 428 591 -163 0 0 0
2013-07-08 24.85 -5.98% 1.49% 849 1,293 -445 0 0 0
2013-07-05 26.43 -0.79% 1.22% 824 1,003 -179 127 0 127
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020