网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.34

中原内配(002448) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-04 26.64 1.33% 1.70% 1,449 1,120 329 118 0 118
2013-07-03 26.29 -1.24% 1.23% 747 1,076 -329 51 0 51
2013-07-02 26.62 0.99% 1.35% 1,052 942 111 227 0 227
2013-07-01 26.36 2.17% 1.14% 892 771 121 56 0 56
2013-06-28 25.80 0.39% 1.20% 930 809 121 0 0 0
2013-06-27 25.70 -0.77% 1.91% 1,202 1,579 -376 75 52 23
2013-06-26 25.90 1.57% 1.51% 1,285 884 402 57 0 57
2013-06-24 25.50 -2.86% 1.80% 1,024 1,621 -597 0 0 0
2013-06-21 26.25 -1.02% 1.22% 721 1,040 -319 0 179 -179
2013-06-20 26.52 -2.25% 1.38% 1,087 997 90 64 0 64
2013-06-19 27.13 -2.34% 2.17% 1,405 1,882 -476 0 166 -166
2013-06-18 27.78 -0.39% 1.26% 941 1,034 -92 0 0 0
2013-06-17 27.89 -0.11% 1.42% 1,151 1,071 80 0 67 -67
2013-06-14 27.92 0.94% 1.44% 1,198 1,064 134 0 103 -103
2013-06-13 27.66 -1.14% 1.84% 1,471 1,349 121 0 63 -63
2013-06-07 27.98 -1.44% 1.50% 1,047 1,352 -305 0 0 0
2013-06-06 28.39 -3.20% 2.22% 1,394 2,206 -812 147 178 -31
2013-06-05 29.33 -1.11% 2.01% 1,329 1,992 -662 0 186 -186
2013-06-04 29.66 -1.07% 3.26% 2,631 2,867 -236 175 331 -156
2013-06-03 29.98 -2.31% 4.17% 2,757 4,312 -1,554 391 764 -373
2013-05-31 30.69 3.58% 4.83% 4,317 3,893 424 363 328 35
2013-05-30 29.63 -0.70% 1.81% 1,259 1,746 -487 52 55 -3
2013-05-29 29.84 0.03% 1.93% 1,607 1,626 -20 130 52 77
2013-05-28 29.83 -0.07% 2.27% 1,848 1,938 -90 116 0 116
2013-05-27 29.85 1.84% 3.85% 3,141 3,313 -172 504 400 104
2013-05-24 29.31 2.84% 2.71% 2,547 1,874 673 237 183 54
2013-05-23 28.50 -0.42% 2.14% 1,500 1,966 -466 86 167 -81
2013-05-22 28.62 -2.55% 2.43% 1,357 2,584 -1,227 0 345 -345
2013-05-21 29.37 1.77% 2.74% 2,604 1,878 726 54 187 -132
2013-05-20 28.86 3.11% 3.52% 3,244 2,444 801 309 289 20
2013-05-17 27.99 0.43% 1.81% 1,438 1,388 50 109 0 109
2013-05-16 27.87 -1.14% 2.39% 1,623 2,161 -538 91 108 -17
2013-05-15 28.19 1.44% 1.35% 1,171 955 216 136 188 -52
2013-05-14 27.79 -0.93% 1.85% 1,346 1,584 -238 255 71 184
2013-05-13 28.05 -0.81% 1.78% 1,153 1,672 -519 0 158 -158
2013-05-10 28.28 -0.18% 2.16% 1,523 1,902 -378 154 57 98
2013-05-09 28.33 2.94% 3.51% 3,443 2,123 1,320 476 205 271
2013-05-08 27.52 0.07% 1.32% 1,141 912 229 0 0 0
2013-05-07 27.50 0.26% 1.72% 1,467 1,198 269 302 0 302
2013-05-06 27.43 0.29% 1.91% 1,374 1,597 -223 159 0 159
2013-05-03 27.35 2.86% 1.73% 1,566 1,077 489 319 0 319
2013-05-02 26.59 0.08% 0.91% 723 609 114 0 0 0
2013-04-26 26.57 -0.86% 1.08% 478 1,147 -669 0 0 0
2013-04-25 26.80 -2.33% 1.96% 1,434 1,562 -128 0 103 -103
2013-04-24 27.44 1.63% 2.36% 1,987 1,650 337 67 0 67
2013-04-23 27.00 -0.92% 4.25% 2,973 3,552 -579 614 743 -129
2013-04-22 27.25 1.30% 2.21% 1,839 1,547 292 287 0 287
2013-04-19 26.90 1.32% 1.57% 1,296 1,094 202 64 0 64
2013-04-18 26.55 2.39% 1.84% 1,619 1,138 481 134 0 134
2013-04-17 25.93 2.45% 0.88% 755 523 232 0 52 -52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020