网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.34

中原内配(002448) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-17 28.46 -0.28% 3.00% 2,232 2,529 -297 403 108 295
2013-01-16 28.54 0.14% 3.71% 2,593 3,370 -777 123 549 -427
2013-01-15 28.50 0.07% 5.38% 3,746 4,962 -1,216 568 409 159
2013-01-14 28.48 5.21% 5.84% 5,482 3,787 1,695 606 420 186
2013-01-11 27.07 0.26% 4.50% 3,290 3,547 -257 348 358 -11
2013-01-10 27.00 -0.55% 3.31% 2,163 2,943 -780 187 138 50
2013-01-09 27.15 -2.97% 4.33% 2,545 4,134 -1,589 0 655 -655
2013-01-08 27.98 3.67% 6.27% 5,525 4,331 1,194 875 417 458
2013-01-07 26.99 0.11% 3.99% 2,326 3,143 -817 488 859 -371
2013-01-04 26.96 0.19% 4.45% 3,141 3,662 -522 656 390 266
2012-12-31 26.91 1.17% 4.08% 3,233 2,915 318 533 219 314
2012-12-28 26.60 2.31% 5.84% 4,619 4,102 517 958 346 611
2012-12-27 26.00 -2.62% 6.83% 4,990 5,365 -375 963 480 483
2012-12-26 26.70 3.37% 7.39% 5,768 5,295 472 1,038 1,124 -86
2012-12-25 25.83 2.09% 6.39% 4,495 4,681 -186 686 1,297 -612
2012-12-24 25.30 5.68% 5.83% 4,469 3,670 800 567 376 191
2012-12-21 23.94 2.13% 2.81% 2,224 1,609 615 73 73 -1
2012-12-20 23.44 1.91% 1.59% 1,052 1,045 7 0 0 0
2012-12-19 23.00 0.88% 0.87% 664 466 197 0 0 0
2012-12-18 22.80 -0.91% 1.01% 588 728 -140 0 0 0
2012-12-17 23.01 1.68% 1.79% 1,333 985 349 56 0 56
2012-12-14 22.63 3.95% 1.69% 1,255 905 350 0 55 -55
2012-12-13 21.77 -1.45% 0.64% 233 568 -335 0 0 0
2012-12-12 22.09 -0.54% 1.01% 484 783 -299 0 65 -65
2012-12-11 22.21 -0.98% 0.73% 406 518 -112 0 0 0
2012-12-10 22.43 1.22% 1.38% 874 879 -4 0 60 -60
2012-12-07 22.16 1.51% 1.43% 954 833 122 112 59 53
2012-12-06 21.83 -0.46% 0.42% 143 385 -242 0 0 0
2012-12-05 21.93 3.10% 1.39% 871 866 5 0 0 0
2012-12-04 21.27 1.87% 0.38% 280 181 99 0 0 0
2012-12-03 20.88 -3.47% 0.58% 198 512 -314 0 0 0
2012-11-30 21.63 0.60% 0.38% 235 228 7 0 0 0
2012-11-29 21.50 -1.15% 0.37% 166 296 -130 0 0 0
2012-11-28 21.75 -0.82% 0.41% 311 192 118 78 0 78
2012-11-27 21.93 -2.14% 0.93% 353 811 -457 0 112 -112
2012-11-26 22.41 -2.69% 0.54% 166 532 -366 0 0 0
2012-11-23 23.03 0.22% 0.49% 349 294 55 0 0 0
2012-11-22 22.98 0.57% 0.89% 534 631 -97 0 0 0
2012-11-21 22.85 1.24% 0.52% 435 236 199 0 0 0
2012-11-20 22.57 -0.18% 0.42% 210 323 -113 0 0 0
2012-11-19 22.61 1.03% 0.42% 266 262 3 0 0 0
2012-11-16 22.38 -0.31% 0.38% 196 288 -92 0 0 0
2012-11-15 22.45 -1.66% 0.65% 254 581 -327 0 55 -55
2012-11-14 22.83 0.97% 0.47% 327 279 48 0 0 0
2012-11-13 22.61 -2.46% 0.70% 332 581 -249 0 54 -54
2012-11-12 23.18 0.70% 0.47% 303 319 -16 0 0 0
2012-11-09 23.02 0.09% 0.56% 312 429 -117 0 0 0
2012-11-08 23.00 -3.93% 1.26% 649 1,037 -388 59 0 59
2012-11-07 23.94 -0.25% 0.74% 452 556 -103 0 0 0
2012-11-06 24.00 -1.52% 1.07% 437 1,022 -585 0 170 -170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020