网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.34

中原内配(002448) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 5.91 -1.99% 1.77% 1,637 3,344 -1,707 0 615 -615
2020-12-03 6.03 -1.95% 1.88% 1,996 3,415 -1,419 186 116 70
2020-12-02 6.15 -0.65% 2.93% 3,896 4,599 -703 145 332 -187
2020-11-30 5.88 -1.01% 1.79% 2,227 2,833 -606 0 104 -104
2020-11-26 6.01 -1.48% 2.00% 2,500 3,254 -754 0 0 0
2020-11-25 6.10 -1.61% 3.51% 5,035 5,279 -244 0 395 -395
2020-11-24 6.20 -1.27% 3.12% 4,110 5,109 -998 244 373 -129
2020-11-23 6.28 0.64% 3.48% 5,449 4,769 680 178 345 -167
2020-11-20 6.24 2.13% 5.32% 8,573 7,127 1,446 1,290 921 370
2020-11-19 6.11 0.66% 2.31% 3,507 3,195 312 480 360 120
2020-11-18 6.07 0.17% 2.07% 3,025 2,929 96 0 358 -358
2020-11-17 6.06 1.85% 3.41% 5,526 4,208 1,318 711 290 420
2020-11-16 5.95 1.02% 1.25% 1,949 1,567 382 0 0 0
2020-11-13 5.89 0.86% 0.84% 1,242 1,082 160 0 0 0
2020-11-12 5.84 0.17% 1.06% 1,324 1,607 -283 0 0 0
2020-11-11 5.83 -2.02% 1.54% 1,733 2,599 -867 139 176 -38
2020-11-10 5.95 -2.30% 1.95% 2,006 3,523 -1,517 0 100 -100
2020-11-09 6.09 -0.16% 2.32% 2,748 3,872 -1,123 134 158 -24
2020-11-06 6.10 -1.61% 2.67% 2,750 5,006 -2,255 0 220 -220
2020-11-05 6.20 2.65% 3.38% 6,043 3,745 2,298 1,420 0 1,420
2020-11-04 6.04 0.83% 1.87% 2,898 2,451 447 0 0 0
2020-11-03 5.99 -0.33% 2.07% 2,228 3,586 -1,358 0 127 -127
2020-11-02 6.01 3.09% 2.55% 4,741 2,451 2,290 706 0 706
2020-10-30 5.83 -2.18% 2.33% 2,769 3,764 -995 0 0 0
2020-10-16 5.78 1.40% 1.50% 2,249 1,840 409 104 0 104
2020-10-15 5.70 1.60% 1.69% 2,474 2,126 349 172 0 172
2020-10-14 5.61 -1.41% 0.91% 1,008 1,421 -413 125 113 12
2020-10-13 5.69 0.53% 1.26% 1,814 1,598 216 110 0 110
2020-10-12 5.66 2.54% 1.13% 1,785 1,191 594 109 0 109
2020-09-30 5.36 -0.56% 0.38% 304 663 -359 0 0 0
2020-09-29 5.39 0.56% 0.46% 532 641 -108 0 0 0
2020-09-28 5.36 0.19% 0.40% 405 597 -192 0 0 0
2020-09-25 5.35 -1.11% 0.64% 604 1,035 -431 0 0 0
2020-09-24 5.41 -2.70% 0.87% 603 1,643 -1,040 0 0 0
2020-09-23 5.56 0.36% 0.55% 716 746 -30 0 0 0
2020-09-22 5.54 -1.77% 0.71% 611 1,251 -640 0 0 0
2020-09-21 5.64 0.18% 0.79% 896 1,210 -314 0 0 0
2020-09-18 5.63 0.72% 1.00% 1,297 1,338 -40 0 114 -114
2020-09-17 5.59 1.27% 1.11% 1,679 1,246 433 0 0 0
2020-09-16 5.52 -0.36% 0.53% 610 787 -178 0 0 0
2020-09-15 5.54 -0.54% 0.68% 865 921 -57 0 0 0
2020-09-14 5.57 0.91% 0.97% 1,322 1,224 98 108 130 -21
2020-09-11 5.52 0.91% 0.92% 1,217 1,173 44 0 0 0
2020-09-10 5.47 -5.36% 2.53% 1,976 4,723 -2,747 0 371 -371
2020-09-09 5.78 -0.69% 2.02% 2,225 3,222 -997 0 109 -109
2020-09-08 5.82 1.93% 1.66% 2,693 1,856 836 0 133 -133
2020-09-02 5.80 -1.02% 2.02% 2,015 3,485 -1,470 0 124 -124
2020-09-01 5.86 0.86% 1.77% 2,776 2,130 645 106 0 106
2020-08-28 5.81 0.87% 2.20% 3,096 2,796 300 0 104 -104
2020-08-27 5.76 1.05% 1.80% 2,694 2,247 447 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020