网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青龙管业 (002457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.2 52周最低:6.44

青龙管业(002457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 8.20 -2.84% 1.59% 1,351 3,021 -1,670 0 0 0
2020-09-25 8.44 0.72% 1.90% 2,265 3,058 -794 0 0 0
2020-09-24 8.38 -2.22% 1.74% 1,897 2,910 -1,014 0 0 0
2020-09-23 8.57 1.06% 1.43% 2,188 1,886 303 131 0 131
2020-09-22 8.48 -1.85% 1.51% 1,817 2,455 -638 0 0 0
2020-09-21 8.64 -0.46% 1.53% 1,807 2,543 -736 0 0 0
2020-09-18 8.68 2.12% 1.91% 3,179 2,282 897 141 0 141
2020-09-17 8.50 -0.47% 1.59% 2,188 2,198 -9 0 0 0
2020-09-16 8.54 -1.39% 1.47% 1,670 2,490 -820 144 0 144
2020-09-15 8.66 1.41% 2.07% 2,999 2,890 109 264 106 158
2020-09-14 8.54 0.83% 1.85% 2,340 2,809 -469 0 0 0
2020-09-11 8.47 1.19% 2.01% 3,087 2,532 555 0 0 0
2020-09-10 8.37 -3.79% 2.87% 2,965 5,196 -2,232 126 0 126
2020-09-09 8.70 -2.79% 2.78% 3,014 5,032 -2,019 110 0 110
2020-09-08 8.95 1.13% 2.42% 3,515 3,564 -49 136 0 136
2020-09-04 9.11 -2.04% 3.61% 4,710 6,041 -1,332 145 163 -19
2020-09-02 9.12 -0.65% 3.32% 4,338 5,675 -1,337 264 231 33
2020-09-01 9.18 -0.65% 2.81% 3,733 4,411 -678 133 0 133
2020-08-31 9.24 -0.96% 4.00% 5,593 6,705 -1,112 187 203 -16
2020-08-28 9.33 -0.32% 4.76% 7,180 7,347 -167 176 109 67
2020-08-27 9.36 0.43% 4.14% 6,031 6,765 -733 270 213 56
2020-08-26 9.32 -6.14% 8.18% 10,185 15,654 -5,469 506 1,042 -536
2020-08-25 9.93 -2.65% 7.05% 9,399 13,199 -3,800 344 1,009 -666
2020-08-24 10.20 -5.90% 10.77% 15,776 20,166 -4,390 1,902 1,891 10
2020-08-21 10.84 -8.60% 15.41% 24,270 30,081 -5,812 4,599 4,292 307
2020-08-20 11.86 1.80% 23.50% 47,175 45,925 1,250 21,528 21,189 339
2020-08-18 10.59 2.02% 8.38% 15,535 13,000 2,535 1,528 886 642
2020-08-17 10.38 3.80% 8.14% 14,460 13,106 1,354 3,175 1,266 1,910
2020-08-14 10.00 -0.99% 4.15% 5,766 7,717 -1,951 329 257 72
2020-08-13 10.10 3.48% 6.29% 11,588 9,067 2,520 1,284 0 1,284
2020-08-12 9.76 -2.50% 5.76% 8,620 9,757 -1,137 502 210 292
2020-08-11 10.01 -0.60% 6.69% 11,389 10,893 496 1,562 715 847
2020-08-10 10.07 0.50% 4.46% 7,429 7,159 269 498 278 220
2020-08-07 10.02 -4.30% 7.91% 11,330 14,867 -3,537 934 1,627 -692
2020-08-06 10.47 -0.95% 6.72% 10,977 11,964 -987 647 279 368
2020-08-05 10.57 1.73% 8.72% 15,990 13,944 2,046 1,375 1,029 346
2020-08-04 10.39 -3.44% 9.28% 13,321 18,349 -5,027 684 1,676 -993
2020-08-03 10.76 2.09% 9.91% 17,606 17,176 430 1,348 1,223 124
2020-07-31 10.54 0.96% 6.82% 11,962 10,902 1,060 887 367 520
2020-07-30 10.44 -2.16% 8.48% 13,925 15,331 -1,406 954 553 401
2020-07-29 10.67 2.40% 8.92% 16,671 13,972 2,700 2,483 743 1,740
2020-07-28 10.42 -2.98% 8.03% 11,822 15,669 -3,847 1,050 1,852 -802
2020-07-27 10.74 3.47% 10.27% 18,065 16,430 1,636 1,696 1,193 503
2020-07-24 10.38 -9.82% 13.62% 20,948 26,028 -5,080 1,597 2,834 -1,237
2020-07-23 11.51 -4.88% 13.69% 22,983 27,296 -4,313 3,995 5,017 -1,022
2020-07-22 12.10 6.05% 19.70% 40,529 33,029 7,501 7,616 4,718 2,898
2020-07-21 11.41 -3.22% 12.92% 23,225 25,355 -2,130 3,563 2,340 1,223
2020-07-20 11.79 5.08% 16.76% 32,662 31,642 1,020 7,749 4,935 2,814
2020-07-17 11.22 -8.85% 18.79% 33,377 36,752 -3,375 7,542 8,127 -585
2020-07-16 12.31 -10.01% 25.47% 44,035 47,976 -3,941 16,351 18,345 -1,994
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020