网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益生股份 (002458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.78 52周最低:14.12

益生股份(002458) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-22 28.57 -2.76% 6.00% 30,007 34,580 -4,573 6,008 8,043 -2,036
2019-11-21 29.38 -0.74% 3.00% 18,504 21,708 -3,204 3,300 2,992 307
2019-11-20 29.60 -1.60% 4.00% 24,567 27,018 -2,451 5,085 2,879 2,206
2019-11-19 30.08 0.43% 5.00% 32,062 29,945 2,116 5,588 3,654 1,934
2019-11-18 29.95 1.53% 7.00% 41,981 34,615 7,366 13,049 9,685 3,363
2019-11-15 29.50 -5.24% 9.00% 50,950 53,141 -2,191 20,253 18,154 2,098
2019-11-14 31.13 -3.44% 8.00% 45,713 54,201 -8,488 14,617 20,448 -5,830
2019-11-13 32.24 -0.95% 6.00% 31,807 40,172 -8,365 7,763 9,278 -1,515
2019-11-12 32.55 -1.60% 7.00% 41,563 46,975 -5,412 9,176 11,426 -2,250
2019-11-11 33.08 0.82% 7.00% 47,099 45,124 1,975 14,294 11,434 2,860
2019-11-08 32.81 -3.33% 9.00% 48,723 63,594 -14,870 17,619 25,765 -8,145
2019-11-07 33.94 2.60% 11.00% 73,668 64,871 8,797 34,145 22,469 11,676
2019-11-06 33.08 -4.70% 13.00% 72,012 91,980 -19,969 30,738 42,921 -12,184
2019-11-05 34.71 1.02% 16.00% 110,215 102,621 7,594 61,160 53,813 7,347
2019-11-04 34.36 1.06% 12.00% 78,178 74,217 3,961 32,061 29,159 2,901
2019-11-01 34.00 3.94% 14.00% 92,831 78,677 14,154 42,806 32,243 10,563
2019-10-31 32.71 -8.38% 18.00% 103,779 115,145 -11,365 54,598 64,604 -10,006
2019-10-30 35.70 -5.15% 19.00% 113,128 131,861 -18,732 68,197 86,839 -18,642
2019-10-29 37.64 9.99% 21.00% 164,543 116,062 48,481 115,955 72,253 43,701
2019-10-28 34.22 1.30% 19.00% 121,821 108,468 13,353 71,495 62,558 8,937
2019-10-25 33.78 10.00% 24.00% 150,139 140,013 10,126 105,669 90,739 14,931
2019-10-24 30.71 9.99% 15.71% 96,817 67,555 29,262 53,813 22,241 31,572
2019-10-23 27.92 4.26% 13.00% 73,709 62,249 11,459 36,773 25,665 11,109
2019-10-22 26.78 -1.22% 8.00% 39,351 46,342 -6,990 9,904 13,980 -4,076
2019-10-21 27.11 6.27% 12.00% 72,158 47,633 24,525 24,899 10,210 14,688
2019-10-18 25.51 0.91% 7.00% 32,532 35,846 -3,314 7,587 8,231 -645
2019-10-17 25.28 0.72% 4.00% 21,192 22,682 -1,489 3,864 2,843 1,022
2019-10-16 25.10 -0.67% 4.00% 16,981 19,804 -2,824 2,933 1,860 1,073
2019-10-15 25.27 -1.10% 9.00% 39,137 45,412 -6,275 11,878 15,703 -3,825
2019-10-14 25.55 -1.84% 8.00% 36,002 38,552 -2,550 8,566 11,943 -3,377
2019-09-30 22.30 0.68% 2.00% 7,924 8,661 -738 309 112 197
2019-09-27 22.15 3.89% 3.00% 14,864 12,177 2,687 1,730 357 1,372
2019-09-26 21.62 -8.04% 5.00% 19,472 22,474 -3,002 1,665 3,758 -2,093
2019-09-25 23.51 -1.96% 2.00% 8,856 10,999 -2,143 757 432 325
2019-09-23 23.98 -3.54% 4.00% 19,722 20,606 -884 2,444 3,952 -1,508
2019-09-20 24.86 -1.86% 3.00% 14,246 20,762 -6,516 2,709 5,807 -3,098
2019-09-19 25.33 -0.90% 4.00% 18,244 21,078 -2,835 2,125 4,125 -2,000
2019-09-18 25.56 -1.73% 3.00% 13,616 20,132 -6,516 953 3,808 -2,854
2019-09-17 26.01 0.42% 6.00% 31,411 31,657 -245 6,931 5,363 1,568
2019-09-16 25.90 1.65% 5.00% 28,652 22,141 6,511 7,445 3,618 3,827
2019-09-11 25.48 -2.71% 6.00% 24,431 31,277 -6,846 6,187 8,554 -2,367
2019-09-10 26.19 4.22% 10.00% 58,700 40,587 18,114 21,019 7,284 13,734
2019-09-09 25.13 0.68% 3.00% 17,040 15,249 1,792 2,637 1,275 1,362
2019-09-06 24.96 -1.73% 5.00% 18,610 27,264 -8,654 2,319 6,105 -3,786
2019-09-05 25.40 1.24% 5.00% 27,549 24,899 2,650 4,368 2,378 1,990
2019-09-04 25.09 -1.03% 4.00% 17,868 21,211 -3,343 2,549 3,571 -1,022
2019-09-03 25.35 -0.04% 4.00% 20,710 23,980 -3,270 3,654 3,751 -97
2019-09-02 25.36 0.96% 3.00% 17,617 17,201 415 1,733 2,113 -381
2019-08-30 25.12 -2.56% 5.00% 19,254 26,275 -7,021 1,718 3,936 -2,218
2019-08-29 25.78 -2.31% 5.00% 23,115 29,759 -6,643 4,162 6,179 -2,018
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019