网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益生股份 (002458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.1 52周最低:10.55

益生股份(002458) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 12.20 -0.41% 2.25% 9,773 8,284 1,489 657 526 131
2020-11-20 12.25 -1.61% 2.12% 7,736 9,545 -1,809 613 1,241 -628
2020-11-19 12.45 2.38% 3.27% 15,214 12,222 2,991 3,290 1,434 1,856
2020-11-18 12.16 -0.90% 1.99% 8,004 8,399 -394 918 670 248
2020-11-17 12.27 -4.07% 3.54% 12,892 16,178 -3,286 1,164 2,796 -1,631
2020-11-16 12.79 4.15% 4.52% 22,183 15,536 6,647 6,482 1,990 4,492
2020-11-13 12.28 -0.08% 2.74% 9,828 12,357 -2,530 894 1,444 -550
2020-11-12 12.29 3.02% 3.92% 18,362 13,785 4,578 3,265 1,416 1,849
2020-11-11 11.93 -0.42% 4.13% 14,426 18,339 -3,913 2,953 3,437 -484
2020-11-10 11.98 7.44% 4.79% 22,118 14,915 7,202 5,045 704 4,341
2020-11-09 11.15 3.82% 3.08% 12,791 10,123 2,669 2,545 221 2,325
2020-11-06 10.74 -1.83% 1.06% 2,846 4,802 -1,956 0 0 0
2020-11-05 10.94 0.92% 1.14% 4,431 3,965 466 354 111 243
2020-11-04 10.84 -0.55% 0.94% 2,897 3,911 -1,015 0 102 -102
2020-11-03 10.90 2.06% 1.14% 4,714 3,492 1,222 385 115 270
2020-11-02 10.68 -1.29% 1.36% 5,150 4,636 514 377 0 377
2020-10-30 10.82 -2.79% 1.36% 4,004 6,038 -2,034 485 109 377
2020-10-16 11.82 -2.15% 1.87% 7,010 7,702 -692 357 822 -465
2020-10-15 12.08 -2.66% 1.67% 6,353 7,125 -772 837 767 71
2020-10-14 12.41 -2.90% 1.52% 4,467 8,292 -3,825 283 1,004 -720
2020-10-13 12.78 0.55% 1.40% 5,720 6,189 -469 491 355 136
2020-10-12 12.71 2.17% 1.49% 7,412 5,043 2,368 1,459 115 1,344
2020-09-30 12.23 -1.29% 1.09% 4,301 4,651 -350 332 0 332
2020-09-29 12.39 3.77% 2.01% 9,669 6,998 2,671 910 0 910
2020-09-28 11.94 -3.16% 1.43% 4,476 6,936 -2,460 143 1,199 -1,056
2020-09-25 12.33 -2.30% 1.50% 5,829 6,502 -673 215 594 -379
2020-09-24 12.62 -2.47% 1.01% 3,405 5,022 -1,616 513 115 398
2020-09-23 12.94 0.31% 0.77% 3,064 3,653 -589 0 0 0
2020-09-22 13.00 -1.29% 1.04% 3,740 5,353 -1,612 188 254 -66
2020-09-21 13.17 0.30% 1.68% 7,071 7,486 -415 846 381 465
2020-09-18 13.13 3.06% 2.08% 10,675 7,267 3,407 421 571 -150
2020-09-17 12.74 -2.45% 2.21% 8,903 9,470 -567 484 847 -363
2020-09-16 13.06 -0.61% 1.45% 5,164 6,523 -1,359 505 479 26
2020-09-15 13.14 -0.53% 1.14% 4,329 4,918 -589 309 232 76
2020-09-14 13.21 -1.12% 1.78% 6,554 7,829 -1,275 444 767 -323
2020-09-11 13.36 -0.74% 2.37% 10,982 8,257 2,725 1,723 546 1,177
2020-09-10 13.46 -1.97% 1.64% 6,414 7,268 -854 441 102 339
2020-09-09 13.73 -5.44% 2.86% 10,350 14,346 -3,996 820 2,369 -1,549
2020-09-08 14.52 -1.96% 2.43% 10,465 10,683 -218 1,474 1,563 -89
2020-09-04 15.01 -0.53% 1.53% 7,620 6,396 1,224 716 402 313
2020-09-02 15.39 0.20% 1.75% 7,681 8,804 -1,123 822 115 707
2020-09-01 15.36 -0.90% 1.99% 7,796 10,736 -2,940 443 2,141 -1,698
2020-08-31 15.50 -0.96% 1.92% 7,769 10,489 -2,720 602 349 253
2020-08-28 15.65 1.56% 1.87% 10,477 7,256 3,221 1,166 0 1,166
2020-08-27 15.41 -0.26% 1.63% 7,924 7,490 434 655 171 484
2020-08-26 15.45 -1.84% 2.68% 11,365 14,072 -2,706 882 926 -44
2020-08-25 15.74 -2.72% 3.95% 15,914 21,800 -5,886 1,282 2,507 -1,225
2020-08-24 16.18 0.56% 2.78% 13,617 13,723 -106 982 962 20
2020-08-21 16.09 -0.31% 2.66% 12,557 13,441 -884 1,010 830 179
2020-08-20 16.14 0.56% 3.40% 18,389 14,795 3,593 4,016 1,458 2,558
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020