网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珠江啤酒 (002461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.16 52周最低:8.78

珠江啤酒(002461) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 9.05 -0.55% 0.28% 1,877 3,597 -1,720 0 459 -459
2021-12-03 9.10 -0.44% 0.41% 3,774 4,568 -794 216 896 -679
2021-12-02 9.14 -0.65% 0.16% 1,153 2,049 -895 0 0 0
2021-11-30 9.20 0.55% 0.13% 1,256 1,387 -131 100 0 100
2021-11-29 9.15 -1.93% 0.23% 2,128 2,602 -475 417 264 152
2021-11-26 9.33 -1.06% 0.21% 1,609 2,722 -1,113 0 0 0
2021-11-24 9.43 0.32% 0.19% 1,736 2,150 -415 0 0 0
2021-11-23 9.40 -0.84% 0.22% 1,761 2,822 -1,061 0 190 -190
2021-11-12 9.29 0.54% 0.31% 2,951 3,335 -384 362 105 258
2021-11-11 9.24 -0.11% 0.29% 2,763 3,067 -303 146 140 6
2021-11-10 9.25 -4.74% 0.57% 4,409 7,168 -2,758 232 739 -507
2021-11-09 9.71 0.10% 0.25% 2,810 2,506 304 0 0 0
2021-11-08 9.70 -1.92% 0.28% 2,251 3,644 -1,393 144 0 144
2021-11-05 9.89 -1.40% 0.37% 3,662 4,502 -839 0 221 -221
2021-11-04 10.03 1.62% 0.45% 5,554 4,421 1,133 935 0 935
2021-11-03 9.87 0.71% 0.33% 3,793 3,413 380 110 144 -33
2021-11-02 9.80 -1.01% 0.54% 5,406 6,234 -827 391 330 62
2021-11-01 9.90 -0.10% 0.69% 7,741 7,330 410 788 117 671
2021-10-29 9.91 4.10% 0.97% 12,934 8,230 4,704 2,283 215 2,068
2021-10-28 9.52 -0.52% 0.34% 3,030 4,167 -1,137 101 262 -161
2021-10-26 9.73 2.96% 0.92% 11,346 8,306 3,041 1,747 267 1,480
2021-10-22 9.20 0.88% 0.23% 2,740 1,960 780 230 0 230
2021-10-21 9.12 -1.19% 0.21% 1,800 2,424 -624 0 107 -107
2021-10-20 9.23 -0.75% 0.23% 1,683 3,073 -1,391 0 234 -234
2021-10-19 9.30 1.97% 0.33% 3,642 3,186 456 222 111 111
2021-10-18 9.12 -2.98% 0.32% 2,728 3,692 -964 0 321 -321
2021-10-14 9.37 0.11% 0.30% 3,319 2,902 418 0 145 -145
2021-10-13 9.36 2.41% 0.50% 3,326 1,426 1,900 1,096 0 1,096
2021-10-12 9.14 0.11% 0.26% 2,019 2,010 10 0 0 0
2021-10-08 9.13 2.13% 0.34% 1,682 1,026 655 0 0 0
2021-09-30 8.94 0.56% 0.20% 710 720 -10 0 0 0
2021-09-29 8.89 -1.98% 0.29% 1,108 1,496 -388 0 0 0
2021-09-28 9.07 -2.89% 0.36% 1,757 2,519 -762 0 101 -101
2021-09-27 9.34 3.55% 0.70% 1,159 1,342 -182 128 292 -164
2021-09-24 9.02 0.22% 0.23% 550 989 -439 0 292 -292
2021-09-23 9.00 -0.44% 0.38% 806 1,529 -723 0 127 -127
2021-09-22 9.04 -1.95% 0.24% 737 1,217 -480 0 120 -120
2021-09-17 9.22 0.22% 0.30% 378 486 -109 0 0 0
2021-09-16 9.20 -0.11% 0.18% 889 1,028 -140 0 0 0
2021-09-15 9.21 -0.75% 0.17% 686 985 -299 0 0 0
2021-09-14 9.28 -1.07% 0.23% 954 1,028 -74 0 0 0
2021-09-13 9.38 -0.21% 0.19% 1,065 1,064 1 0 0 0
2021-09-10 9.40 -0.42% 0.24% 702 646 55 0 0 0
2021-09-09 9.44 -0.21% 0.24% 955 1,284 -329 0 0 0
2021-09-07 9.45 -1.15% 0.37% 1,330 2,105 -775 0 0 0
2021-09-06 9.56 4.82% 0.97% 1,597 1,295 302 0 0 0
2021-09-02 9.08 -0.98% 0.37% 956 1,521 -565 0 101 -101
2021-09-01 9.17 0.66% 0.35% 2,333 1,787 546 0 412 -412
2021-08-31 9.11 -0.87% 0.24% 1,279 2,002 -723 0 331 -331
2021-08-30 9.19 -0.33% 0.22% 888 1,161 -273 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021