网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪电股份 (002463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.48 52周最低:15.88

沪电股份(002463) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 17.33 -1.81% 0.98% 12,970 15,708 -2,739 1,111 1,408 -296
2021-02-22 17.65 -0.56% 1.27% 17,467 20,757 -3,290 2,632 3,356 -724
2021-02-19 17.75 2.84% 1.10% 18,950 13,965 4,985 3,961 1,308 2,653
2021-02-18 17.26 1.65% 0.99% 14,263 14,715 -452 2,242 1,683 559
2021-02-09 16.67 1.65% 1.00% 14,300 13,610 690 2,632 2,308 324
2021-02-08 16.40 -1.80% 0.93% 11,891 14,013 -2,122 1,035 1,125 -90
2021-02-05 16.70 -2.96% 0.92% 10,571 16,036 -5,464 1,398 2,945 -1,547
2021-02-04 17.21 -2.16% 1.34% 17,546 21,240 -3,694 2,315 2,846 -531
2021-02-03 17.59 4.14% 2.17% 36,388 28,288 8,100 12,371 5,339 7,032
2021-02-02 16.89 4.71% 1.64% 25,835 20,793 5,042 8,652 4,023 4,629
2021-01-29 17.16 -3.92% 1.77% 27,156 24,955 2,201 5,913 4,513 1,400
2021-01-28 17.86 -2.93% 1.19% 14,333 21,930 -7,597 1,496 6,161 -4,666
2021-01-26 18.29 -0.92% 1.17% 19,132 17,502 1,630 2,740 2,998 -258
2021-01-25 18.46 -2.94% 1.38% 17,977 25,268 -7,291 2,997 5,134 -2,138
2021-01-22 19.02 2.04% 2.13% 31,691 36,414 -4,724 8,756 6,372 2,384
2021-01-21 18.64 -0.64% 1.47% 21,212 25,569 -4,357 4,674 4,444 230
2021-01-19 19.15 -2.94% 1.72% 22,901 33,330 -10,429 4,407 8,785 -4,378
2021-01-18 19.73 1.70% 1.78% 31,191 27,876 3,315 7,944 2,973 4,972
2021-01-15 19.40 -3.10% 1.82% 24,480 35,814 -11,333 3,936 8,382 -4,446
2021-01-14 20.02 0.40% 2.57% 42,261 44,513 -2,252 9,790 10,820 -1,031
2021-01-12 19.30 -1.28% 1.50% 21,796 27,215 -5,418 2,948 5,049 -2,100
2021-01-11 19.55 1.24% 1.91% 29,062 34,423 -5,361 6,604 6,370 234
2021-01-08 19.31 1.05% 1.38% 24,857 20,598 4,259 4,892 993 3,899
2021-01-07 19.11 -1.39% 1.75% 27,594 29,259 -1,665 4,712 4,852 -139
2021-01-06 19.38 -2.37% 1.68% 24,543 31,017 -6,474 4,970 7,571 -2,600
2021-01-05 19.85 4.58% 2.58% 45,348 39,368 5,980 17,388 8,734 8,654
2021-01-04 18.98 1.01% 1.30% 21,043 20,434 609 3,353 2,211 1,143
2020-12-31 18.79 0.97% 1.12% 19,587 15,948 3,639 4,823 1,441 3,383
2020-12-30 18.61 -0.59% 1.10% 15,654 18,466 -2,812 2,962 3,490 -528
2020-12-29 18.72 3.48% 1.76% 32,737 22,998 9,739 7,423 2,481 4,942
2020-12-28 18.09 -1.09% 0.76% 9,923 13,505 -3,582 1,798 2,541 -743
2020-12-25 18.29 1.27% 0.86% 14,791 11,719 3,071 2,142 729 1,413
2020-12-24 18.06 -1.31% 0.82% 10,974 14,433 -3,459 1,427 1,405 22
2020-12-23 18.30 0.72% 1.25% 19,421 19,063 359 2,073 2,462 -389
2020-12-22 18.17 -4.12% 1.83% 26,294 30,668 -4,374 5,145 9,642 -4,497
2020-12-21 18.95 0.96% 1.01% 16,352 16,052 299 2,942 2,783 158
2020-12-18 18.77 0.32% 0.76% 11,040 12,951 -1,911 1,706 2,056 -349
2020-12-16 18.42 -2.28% 1.06% 10,492 22,715 -12,222 612 4,112 -3,500
2020-12-14 18.98 0.32% 0.80% 11,037 14,489 -3,452 708 1,168 -460
2020-12-11 18.92 -3.07% 1.83% 24,831 34,357 -9,526 4,608 8,074 -3,466
2020-12-10 19.52 -0.46% 0.86% 13,622 15,023 -1,400 2,170 1,525 646
2020-12-09 19.61 -2.53% 1.14% 16,292 22,173 -5,881 2,506 2,953 -448
2020-12-08 20.12 0.70% 1.34% 23,404 21,744 1,660 4,026 4,527 -501
2020-12-07 19.98 -0.94% 1.74% 24,610 34,480 -9,870 5,865 8,625 -2,760
2020-12-04 20.17 -1.18% 2.50% 41,875 45,719 -3,845 16,169 17,591 -1,422
2020-12-03 20.41 0.34% 2.31% 42,324 37,975 4,349 10,501 5,629 4,872
2020-12-02 20.34 1.04% 1.94% 38,564 28,041 10,523 13,854 4,629 9,224
2020-11-30 19.88 -1.19% 1.78% 28,612 31,623 -3,010 4,665 5,621 -956
2020-11-26 20.38 3.50% 3.02% 61,281 42,382 18,899 23,557 9,954 13,602
2020-11-25 19.69 2.18% 2.16% 40,028 32,070 7,958 11,361 5,072 6,290
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021