网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪电股份 (002463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.48 52周最低:13.31

沪电股份(002463) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 27.24 -2.89% 4.90% 105,210 115,245 -10,035 49,042 62,607 -13,565
2020-07-08 26.64 0.68% 5.56% 119,177 117,234 1,943 61,025 61,906 -882
2020-07-07 26.46 -0.53% 5.88% 119,527 128,996 -9,469 72,045 73,010 -965
2020-07-06 26.60 3.06% 4.90% 110,544 101,785 8,760 51,128 43,979 7,149
2020-07-03 25.81 2.10% 4.66% 99,424 90,344 9,080 62,325 52,226 10,099
2020-07-02 25.28 1.65% 3.60% 78,661 70,125 8,536 32,512 21,318 11,194
2020-06-29 24.52 -1.76% 2.65% 52,232 56,353 -4,121 16,380 26,698 -10,318
2020-06-24 24.96 3.48% 4.08% 95,030 67,171 27,859 52,371 21,583 30,788
2020-06-23 24.12 -1.91% 2.09% 39,047 43,964 -4,917 7,357 13,260 -5,902
2020-06-22 24.59 0.57% 2.44% 51,470 47,957 3,513 16,229 11,382 4,847
2020-06-19 24.45 -0.65% 2.05% 40,693 41,920 -1,227 9,979 10,489 -510
2020-06-18 24.61 1.74% 2.78% 61,051 50,218 10,833 24,051 12,099 11,953
2020-06-17 24.19 0.54% 2.11% 39,396 41,908 -2,512 12,676 12,495 181
2020-06-16 24.06 2.69% 2.98% 65,064 52,512 12,552 25,286 14,664 10,622
2020-06-12 23.43 -1.47% 2.43% 49,942 41,985 7,958 14,249 11,935 2,314
2020-06-11 23.78 -0.54% 1.97% 42,558 34,567 7,991 17,495 8,430 9,065
2020-06-10 23.91 -1.44% 1.63% 27,964 33,130 -5,167 10,156 12,720 -2,564
2020-06-09 24.26 -0.74% 1.43% 23,225 33,132 -9,907 4,907 10,218 -5,311
2020-06-08 24.44 1.20% 2.25% 46,171 44,314 1,857 18,222 16,307 1,914
2020-06-05 24.15 0.12% 1.23% 21,315 26,604 -5,289 4,565 5,863 -1,298
2020-06-04 24.12 -0.90% 1.60% 23,633 37,543 -13,910 3,853 11,186 -7,333
2020-06-03 24.34 0.08% 2.51% 48,292 52,577 -4,285 12,417 11,948 470
2020-06-02 24.32 -0.29% 2.05% 38,913 43,063 -4,150 7,643 12,790 -5,147
2020-06-01 24.39 4.10% 2.86% 60,338 51,887 8,451 22,270 12,740 9,530
2020-05-28 23.43 -0.93% 2.15% 41,914 41,682 232 11,244 10,823 421
2020-05-27 23.65 -1.54% 1.20% 22,095 24,477 -2,382 3,094 3,082 12
2020-05-26 24.02 1.78% 1.75% 37,246 32,429 4,817 11,543 8,622 2,921
2020-05-25 23.60 -2.36% 1.93% 37,879 37,239 640 7,074 6,819 255
2020-05-22 24.17 0.33% 1.83% 38,006 34,860 3,146 6,637 6,796 -158
2020-05-21 24.09 -2.19% 2.31% 43,030 49,421 -6,391 10,435 13,582 -3,147
2020-05-20 24.63 -2.49% 3.18% 53,944 74,435 -20,492 15,281 30,154 -14,874
2020-05-19 25.26 1.04% 2.62% 59,642 48,182 11,460 19,195 13,470 5,725
2020-05-18 25.00 -6.09% 5.04% 94,454 116,735 -22,281 47,317 64,827 -17,510
2020-05-15 26.62 -1.22% 3.01% 61,356 66,095 -4,740 20,568 26,438 -5,870
2020-05-14 26.95 -0.52% 1.72% 38,412 38,446 -34 9,535 8,497 1,038
2020-05-13 27.09 -0.77% 1.59% 32,562 37,742 -5,180 6,082 9,769 -3,687
2020-05-12 27.30 1.60% 2.24% 61,191 39,279 21,912 19,488 9,424 10,064
2020-05-11 26.87 -1.25% 2.60% 55,334 60,689 -5,355 14,096 22,824 -8,727
2020-05-08 27.41 0.11% 2.31% 54,505 49,245 5,260 18,202 10,985 7,218
2020-05-07 27.38 -1.48% 3.36% 71,664 83,048 -11,384 36,932 42,845 -5,912
2020-05-06 27.79 3.46% 3.34% 82,940 69,706 13,234 30,237 21,548 8,688
2020-04-30 26.86 4.31% 3.64% 88,578 72,318 16,260 38,712 24,160 14,552
2020-04-29 25.75 -1.27% 1.58% 32,359 36,364 -4,005 7,017 8,175 -1,158
2020-04-28 26.08 1.64% 2.00% 50,236 49,020 1,215 13,381 11,356 2,025
2020-04-27 25.66 0.39% 1.00% 46,982 44,760 2,222 9,221 5,481 3,741
2020-04-24 25.56 -1.99% 1.00% 65,603 68,414 -2,810 13,219 13,239 -20
2020-04-23 26.08 -2.14% 2.00% 103,897 109,203 -5,306 33,008 32,581 427
2020-04-22 26.65 -0.97% 2.00% 106,772 140,045 -33,273 42,763 54,557 -11,794
2020-04-21 26.91 2.91% 3.00% 127,208 102,016 25,192 59,984 30,698 29,285
2020-04-20 26.15 1.44% 2.00% 57,026 51,181 5,845 17,471 13,205 4,266
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020