沪电股份(002463) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
27.24
|
-2.89% |
4.90% |
105,210 |
115,245 |
-10,035 |
49,042 |
62,607 |
-13,565 |
| 2020-07-08 |
26.64
|
0.68% |
5.56% |
119,177 |
117,234 |
1,943 |
61,025 |
61,906 |
-882 |
| 2020-07-07 |
26.46
|
-0.53% |
5.88% |
119,527 |
128,996 |
-9,469 |
72,045 |
73,010 |
-965 |
| 2020-07-06 |
26.60
|
3.06% |
4.90% |
110,544 |
101,785 |
8,760 |
51,128 |
43,979 |
7,149 |
| 2020-07-03 |
25.81
|
2.10% |
4.66% |
99,424 |
90,344 |
9,080 |
62,325 |
52,226 |
10,099 |
| 2020-07-02 |
25.28
|
1.65% |
3.60% |
78,661 |
70,125 |
8,536 |
32,512 |
21,318 |
11,194 |
| 2020-06-29 |
24.52
|
-1.76% |
2.65% |
52,232 |
56,353 |
-4,121 |
16,380 |
26,698 |
-10,318 |
| 2020-06-24 |
24.96
|
3.48% |
4.08% |
95,030 |
67,171 |
27,859 |
52,371 |
21,583 |
30,788 |
| 2020-06-23 |
24.12
|
-1.91% |
2.09% |
39,047 |
43,964 |
-4,917 |
7,357 |
13,260 |
-5,902 |
| 2020-06-22 |
24.59
|
0.57% |
2.44% |
51,470 |
47,957 |
3,513 |
16,229 |
11,382 |
4,847 |
| 2020-06-19 |
24.45
|
-0.65% |
2.05% |
40,693 |
41,920 |
-1,227 |
9,979 |
10,489 |
-510 |
| 2020-06-18 |
24.61
|
1.74% |
2.78% |
61,051 |
50,218 |
10,833 |
24,051 |
12,099 |
11,953 |
| 2020-06-17 |
24.19
|
0.54% |
2.11% |
39,396 |
41,908 |
-2,512 |
12,676 |
12,495 |
181 |
| 2020-06-16 |
24.06
|
2.69% |
2.98% |
65,064 |
52,512 |
12,552 |
25,286 |
14,664 |
10,622 |
| 2020-06-12 |
23.43
|
-1.47% |
2.43% |
49,942 |
41,985 |
7,958 |
14,249 |
11,935 |
2,314 |
| 2020-06-11 |
23.78
|
-0.54% |
1.97% |
42,558 |
34,567 |
7,991 |
17,495 |
8,430 |
9,065 |
| 2020-06-10 |
23.91
|
-1.44% |
1.63% |
27,964 |
33,130 |
-5,167 |
10,156 |
12,720 |
-2,564 |
| 2020-06-09 |
24.26
|
-0.74% |
1.43% |
23,225 |
33,132 |
-9,907 |
4,907 |
10,218 |
-5,311 |
| 2020-06-08 |
24.44
|
1.20% |
2.25% |
46,171 |
44,314 |
1,857 |
18,222 |
16,307 |
1,914 |
| 2020-06-05 |
24.15
|
0.12% |
1.23% |
21,315 |
26,604 |
-5,289 |
4,565 |
5,863 |
-1,298 |
| 2020-06-04 |
24.12
|
-0.90% |
1.60% |
23,633 |
37,543 |
-13,910 |
3,853 |
11,186 |
-7,333 |
| 2020-06-03 |
24.34
|
0.08% |
2.51% |
48,292 |
52,577 |
-4,285 |
12,417 |
11,948 |
470 |
| 2020-06-02 |
24.32
|
-0.29% |
2.05% |
38,913 |
43,063 |
-4,150 |
7,643 |
12,790 |
-5,147 |
| 2020-06-01 |
24.39
|
4.10% |
2.86% |
60,338 |
51,887 |
8,451 |
22,270 |
12,740 |
9,530 |
| 2020-05-28 |
23.43
|
-0.93% |
2.15% |
41,914 |
41,682 |
232 |
11,244 |
10,823 |
421 |
| 2020-05-27 |
23.65
|
-1.54% |
1.20% |
22,095 |
24,477 |
-2,382 |
3,094 |
3,082 |
12 |
| 2020-05-26 |
24.02
|
1.78% |
1.75% |
37,246 |
32,429 |
4,817 |
11,543 |
8,622 |
2,921 |
| 2020-05-25 |
23.60
|
-2.36% |
1.93% |
37,879 |
37,239 |
640 |
7,074 |
6,819 |
255 |
| 2020-05-22 |
24.17
|
0.33% |
1.83% |
38,006 |
34,860 |
3,146 |
6,637 |
6,796 |
-158 |
| 2020-05-21 |
24.09
|
-2.19% |
2.31% |
43,030 |
49,421 |
-6,391 |
10,435 |
13,582 |
-3,147 |
| 2020-05-20 |
24.63
|
-2.49% |
3.18% |
53,944 |
74,435 |
-20,492 |
15,281 |
30,154 |
-14,874 |
| 2020-05-19 |
25.26
|
1.04% |
2.62% |
59,642 |
48,182 |
11,460 |
19,195 |
13,470 |
5,725 |
| 2020-05-18 |
25.00
|
-6.09% |
5.04% |
94,454 |
116,735 |
-22,281 |
47,317 |
64,827 |
-17,510 |
| 2020-05-15 |
26.62
|
-1.22% |
3.01% |
61,356 |
66,095 |
-4,740 |
20,568 |
26,438 |
-5,870 |
| 2020-05-14 |
26.95
|
-0.52% |
1.72% |
38,412 |
38,446 |
-34 |
9,535 |
8,497 |
1,038 |
| 2020-05-13 |
27.09
|
-0.77% |
1.59% |
32,562 |
37,742 |
-5,180 |
6,082 |
9,769 |
-3,687 |
| 2020-05-12 |
27.30
|
1.60% |
2.24% |
61,191 |
39,279 |
21,912 |
19,488 |
9,424 |
10,064 |
| 2020-05-11 |
26.87
|
-1.25% |
2.60% |
55,334 |
60,689 |
-5,355 |
14,096 |
22,824 |
-8,727 |
| 2020-05-08 |
27.41
|
0.11% |
2.31% |
54,505 |
49,245 |
5,260 |
18,202 |
10,985 |
7,218 |
| 2020-05-07 |
27.38
|
-1.48% |
3.36% |
71,664 |
83,048 |
-11,384 |
36,932 |
42,845 |
-5,912 |
| 2020-05-06 |
27.79
|
3.46% |
3.34% |
82,940 |
69,706 |
13,234 |
30,237 |
21,548 |
8,688 |
| 2020-04-30 |
26.86
|
4.31% |
3.64% |
88,578 |
72,318 |
16,260 |
38,712 |
24,160 |
14,552 |
| 2020-04-29 |
25.75
|
-1.27% |
1.58% |
32,359 |
36,364 |
-4,005 |
7,017 |
8,175 |
-1,158 |
| 2020-04-28 |
26.08
|
1.64% |
2.00% |
50,236 |
49,020 |
1,215 |
13,381 |
11,356 |
2,025 |
| 2020-04-27 |
25.66
|
0.39% |
1.00% |
46,982 |
44,760 |
2,222 |
9,221 |
5,481 |
3,741 |
| 2020-04-24 |
25.56
|
-1.99% |
1.00% |
65,603 |
68,414 |
-2,810 |
13,219 |
13,239 |
-20 |
| 2020-04-23 |
26.08
|
-2.14% |
2.00% |
103,897 |
109,203 |
-5,306 |
33,008 |
32,581 |
427 |
| 2020-04-22 |
26.65
|
-0.97% |
2.00% |
106,772 |
140,045 |
-33,273 |
42,763 |
54,557 |
-11,794 |
| 2020-04-21 |
26.91
|
2.91% |
3.00% |
127,208 |
102,016 |
25,192 |
59,984 |
30,698 |
29,285 |
| 2020-04-20 |
26.15
|
1.44% |
2.00% |
57,026 |
51,181 |
5,845 |
17,471 |
13,205 |
4,266 |
