沪电股份(002463) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
17.33
|
-1.81% |
0.98% |
12,970 |
15,708 |
-2,739 |
1,111 |
1,408 |
-296 |
| 2021-02-22 |
17.65
|
-0.56% |
1.27% |
17,467 |
20,757 |
-3,290 |
2,632 |
3,356 |
-724 |
| 2021-02-19 |
17.75
|
2.84% |
1.10% |
18,950 |
13,965 |
4,985 |
3,961 |
1,308 |
2,653 |
| 2021-02-18 |
17.26
|
1.65% |
0.99% |
14,263 |
14,715 |
-452 |
2,242 |
1,683 |
559 |
| 2021-02-09 |
16.67
|
1.65% |
1.00% |
14,300 |
13,610 |
690 |
2,632 |
2,308 |
324 |
| 2021-02-08 |
16.40
|
-1.80% |
0.93% |
11,891 |
14,013 |
-2,122 |
1,035 |
1,125 |
-90 |
| 2021-02-05 |
16.70
|
-2.96% |
0.92% |
10,571 |
16,036 |
-5,464 |
1,398 |
2,945 |
-1,547 |
| 2021-02-04 |
17.21
|
-2.16% |
1.34% |
17,546 |
21,240 |
-3,694 |
2,315 |
2,846 |
-531 |
| 2021-02-03 |
17.59
|
4.14% |
2.17% |
36,388 |
28,288 |
8,100 |
12,371 |
5,339 |
7,032 |
| 2021-02-02 |
16.89
|
4.71% |
1.64% |
25,835 |
20,793 |
5,042 |
8,652 |
4,023 |
4,629 |
| 2021-01-29 |
17.16
|
-3.92% |
1.77% |
27,156 |
24,955 |
2,201 |
5,913 |
4,513 |
1,400 |
| 2021-01-28 |
17.86
|
-2.93% |
1.19% |
14,333 |
21,930 |
-7,597 |
1,496 |
6,161 |
-4,666 |
| 2021-01-26 |
18.29
|
-0.92% |
1.17% |
19,132 |
17,502 |
1,630 |
2,740 |
2,998 |
-258 |
| 2021-01-25 |
18.46
|
-2.94% |
1.38% |
17,977 |
25,268 |
-7,291 |
2,997 |
5,134 |
-2,138 |
| 2021-01-22 |
19.02
|
2.04% |
2.13% |
31,691 |
36,414 |
-4,724 |
8,756 |
6,372 |
2,384 |
| 2021-01-21 |
18.64
|
-0.64% |
1.47% |
21,212 |
25,569 |
-4,357 |
4,674 |
4,444 |
230 |
| 2021-01-19 |
19.15
|
-2.94% |
1.72% |
22,901 |
33,330 |
-10,429 |
4,407 |
8,785 |
-4,378 |
| 2021-01-18 |
19.73
|
1.70% |
1.78% |
31,191 |
27,876 |
3,315 |
7,944 |
2,973 |
4,972 |
| 2021-01-15 |
19.40
|
-3.10% |
1.82% |
24,480 |
35,814 |
-11,333 |
3,936 |
8,382 |
-4,446 |
| 2021-01-14 |
20.02
|
0.40% |
2.57% |
42,261 |
44,513 |
-2,252 |
9,790 |
10,820 |
-1,031 |
| 2021-01-12 |
19.30
|
-1.28% |
1.50% |
21,796 |
27,215 |
-5,418 |
2,948 |
5,049 |
-2,100 |
| 2021-01-11 |
19.55
|
1.24% |
1.91% |
29,062 |
34,423 |
-5,361 |
6,604 |
6,370 |
234 |
| 2021-01-08 |
19.31
|
1.05% |
1.38% |
24,857 |
20,598 |
4,259 |
4,892 |
993 |
3,899 |
| 2021-01-07 |
19.11
|
-1.39% |
1.75% |
27,594 |
29,259 |
-1,665 |
4,712 |
4,852 |
-139 |
| 2021-01-06 |
19.38
|
-2.37% |
1.68% |
24,543 |
31,017 |
-6,474 |
4,970 |
7,571 |
-2,600 |
| 2021-01-05 |
19.85
|
4.58% |
2.58% |
45,348 |
39,368 |
5,980 |
17,388 |
8,734 |
8,654 |
| 2021-01-04 |
18.98
|
1.01% |
1.30% |
21,043 |
20,434 |
609 |
3,353 |
2,211 |
1,143 |
| 2020-12-31 |
18.79
|
0.97% |
1.12% |
19,587 |
15,948 |
3,639 |
4,823 |
1,441 |
3,383 |
| 2020-12-30 |
18.61
|
-0.59% |
1.10% |
15,654 |
18,466 |
-2,812 |
2,962 |
3,490 |
-528 |
| 2020-12-29 |
18.72
|
3.48% |
1.76% |
32,737 |
22,998 |
9,739 |
7,423 |
2,481 |
4,942 |
| 2020-12-28 |
18.09
|
-1.09% |
0.76% |
9,923 |
13,505 |
-3,582 |
1,798 |
2,541 |
-743 |
| 2020-12-25 |
18.29
|
1.27% |
0.86% |
14,791 |
11,719 |
3,071 |
2,142 |
729 |
1,413 |
| 2020-12-24 |
18.06
|
-1.31% |
0.82% |
10,974 |
14,433 |
-3,459 |
1,427 |
1,405 |
22 |
| 2020-12-23 |
18.30
|
0.72% |
1.25% |
19,421 |
19,063 |
359 |
2,073 |
2,462 |
-389 |
| 2020-12-22 |
18.17
|
-4.12% |
1.83% |
26,294 |
30,668 |
-4,374 |
5,145 |
9,642 |
-4,497 |
| 2020-12-21 |
18.95
|
0.96% |
1.01% |
16,352 |
16,052 |
299 |
2,942 |
2,783 |
158 |
| 2020-12-18 |
18.77
|
0.32% |
0.76% |
11,040 |
12,951 |
-1,911 |
1,706 |
2,056 |
-349 |
| 2020-12-16 |
18.42
|
-2.28% |
1.06% |
10,492 |
22,715 |
-12,222 |
612 |
4,112 |
-3,500 |
| 2020-12-14 |
18.98
|
0.32% |
0.80% |
11,037 |
14,489 |
-3,452 |
708 |
1,168 |
-460 |
| 2020-12-11 |
18.92
|
-3.07% |
1.83% |
24,831 |
34,357 |
-9,526 |
4,608 |
8,074 |
-3,466 |
| 2020-12-10 |
19.52
|
-0.46% |
0.86% |
13,622 |
15,023 |
-1,400 |
2,170 |
1,525 |
646 |
| 2020-12-09 |
19.61
|
-2.53% |
1.14% |
16,292 |
22,173 |
-5,881 |
2,506 |
2,953 |
-448 |
| 2020-12-08 |
20.12
|
0.70% |
1.34% |
23,404 |
21,744 |
1,660 |
4,026 |
4,527 |
-501 |
| 2020-12-07 |
19.98
|
-0.94% |
1.74% |
24,610 |
34,480 |
-9,870 |
5,865 |
8,625 |
-2,760 |
| 2020-12-04 |
20.17
|
-1.18% |
2.50% |
41,875 |
45,719 |
-3,845 |
16,169 |
17,591 |
-1,422 |
| 2020-12-03 |
20.41
|
0.34% |
2.31% |
42,324 |
37,975 |
4,349 |
10,501 |
5,629 |
4,872 |
| 2020-12-02 |
20.34
|
1.04% |
1.94% |
38,564 |
28,041 |
10,523 |
13,854 |
4,629 |
9,224 |
| 2020-11-30 |
19.88
|
-1.19% |
1.78% |
28,612 |
31,623 |
-3,010 |
4,665 |
5,621 |
-956 |
| 2020-11-26 |
20.38
|
3.50% |
3.02% |
61,281 |
42,382 |
18,899 |
23,557 |
9,954 |
13,602 |
| 2020-11-25 |
19.69
|
2.18% |
2.16% |
40,028 |
32,070 |
7,958 |
11,361 |
5,072 |
6,290 |
