网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

众应退 (002464)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:0.24

众应退(002464) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 5.72 -4.98% 7.65% 12,313 10,794 1,519 1,055 1,684 -629
2021-12-03 6.02 5.06% 3.91% 7,088 4,698 2,390 2,060 386 1,674
2021-12-02 5.73 -0.35% 6.21% 9,845 8,920 925 1,286 336 950
2021-12-01 5.75 4.93% 2.93% 4,353 4,298 55 1,791 1,335 456
2021-11-30 5.48 4.98% 4.24% 6,943 4,752 2,192 1,560 236 1,324
2021-11-29 5.22 3.98% 4.49% 6,085 5,764 322 0 553 -553
2021-11-26 5.02 5.02% 3.71% 5,884 3,609 2,275 1,410 101 1,309
2021-11-25 4.78 -0.42% 3.20% 4,025 3,943 82 577 0 577
2021-11-24 4.80 -4.95% 4.33% 4,139 6,861 -2,721 442 1,000 -558
2021-11-23 5.05 -0.98% 4.20% 4,957 6,002 -1,045 220 666 -447
2021-11-12 4.53 -4.63% 7.82% 8,000 11,294 -3,294 1,191 2,273 -1,082
2021-11-11 4.75 5.09% 2.87% 2,851 4,228 -1,378 1,742 1,866 -124
2021-11-10 4.52 2.73% 8.42% 9,136 10,447 -1,311 305 2,575 -2,271
2021-11-09 4.40 5.01% 0.38% 340 538 -198 339 0 339
2021-11-08 4.19 5.01% 1.68% 1,880 825 1,055 1,417 0 1,417
2021-11-05 3.99 5.00% 5.32% 4,683 5,618 -936 925 2,059 -1,134
2021-11-04 3.80 4.97% 0.30% 0 366 -366 0 100 -100
2021-11-03 3.62 4.93% 0.52% 259 717 -459 258 112 146
2021-11-02 3.45 -4.43% 1.89% 1,186 2,267 -1,081 0 0 0
2021-11-01 3.61 -1.37% 3.00% 2,308 3,227 -919 0 215 -215
2021-10-29 3.66 2.81% 1.93% 1,922 1,703 220 0 0 0
2021-10-28 3.56 0.28% 2.27% 2,091 2,118 -27 0 0 0
2021-10-26 3.72 -5.10% 3.91% 2,734 4,191 -1,457 332 1,259 -927
2021-10-22 3.83 -1.79% 1.73% 1,458 2,010 -553 0 0 0
2021-10-21 3.90 -2.50% 1.92% 1,664 2,264 -600 0 176 -176
2021-10-20 4.00 2.56% 3.56% 3,403 4,011 -608 420 224 196
2021-10-18 3.90 -4.18% 3.02% 2,383 3,795 -1,411 139 254 -115
2021-10-14 3.99 0.25% 3.15% 3,255 3,159 96 252 0 252
2021-10-13 3.98 -5.01% 4.30% 2,527 3,415 -888 0 157 -157
2021-10-12 4.19 -0.71% 4.67% 3,642 4,027 -384 0 255 -255
2021-10-11 4.22 4.98% 4.06% 2,984 2,459 525 0 177 -177
2021-10-08 4.02 4.96% 2.97% 2,948 2,540 408 804 235 569
2021-09-30 3.83 -0.78% 4.83% 2,873 3,258 -385 277 315 -38
2021-09-29 3.86 4.89% 5.85% 4,034 4,366 -332 948 1,398 -450
2021-09-28 3.68 5.14% 0.34% 0 364 -364 0 0 0
2021-09-27 3.50 5.11% 5.33% 1,477 2,289 -812 0 0 0
2021-09-24 3.33 -4.86% 3.72% 857 1,455 -598 0 0 0
2021-09-23 3.50 -4.89% 3.49% 569 786 -217 0 0 0
2021-09-22 3.68 1.38% 2.46% 987 1,302 -314 0 0 0
2021-09-17 3.63 -1.09% 2.46% 1,094 1,009 85 0 0 0
2021-09-16 3.67 -1.34% 3.29% 1,908 1,333 575 347 0 347
2021-09-15 3.72 -4.62% 4.76% 1,481 3,173 -1,692 0 650 -650
2021-09-14 3.90 -4.65% 5.44% 2,393 2,237 156 0 127 -127
2021-09-13 4.09 -2.15% 3.21% 2,541 2,949 -408 808 322 486
2021-09-10 4.18 5.03% 4.34% 1,206 1,314 -107 0 0 0
2021-09-09 3.98 -3.63% 3.59% 1,919 2,470 -551 235 156 79
2021-09-07 3.94 -1.25% 4.44% 2,142 2,463 -322 235 252 -17
2021-09-06 3.99 -5.00% 1.33% 1,018 945 73 0 260 -260
2021-09-02 4.42 3.03% 5.38% 3,193 3,745 -551 126 102 24
2021-09-01 4.29 -5.09% 5.71% 3,118 3,811 -693 0 180 -180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式