网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众应互联 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.13 52周最低:4.03

众应互联(002464) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 4.29 -0.69% 1.80% 1,668 2,375 -706 0 0 0
2020-11-30 4.21 0.48% 1.49% 1,875 1,373 502 118 0 118
2020-11-26 4.29 -0.46% 1.06% 1,014 1,348 -335 0 0 0
2020-11-25 4.31 -1.15% 1.74% 1,586 2,329 -743 0 0 0
2020-11-24 4.36 1.16% 2.71% 3,087 2,834 253 110 0 110
2020-11-23 4.31 1.65% 3.16% 3,082 4,006 -924 710 493 217
2020-11-19 4.24 -1.85% 1.75% 1,915 1,940 -24 0 0 0
2020-11-18 4.32 3.85% 3.14% 4,239 2,801 1,439 633 0 633
2020-11-17 4.16 -1.89% 1.24% 1,312 1,373 -60 0 0 0
2020-11-16 4.24 0.71% 1.36% 1,562 1,400 162 0 0 0
2020-11-13 4.21 2.18% 1.51% 1,955 1,299 656 117 0 117
2020-11-11 4.12 -2.37% 1.47% 1,189 1,961 -772 0 0 0
2020-11-10 4.22 -1.86% 1.62% 1,436 2,125 -689 0 222 -222
2020-11-09 4.30 2.63% 1.97% 2,356 2,028 328 0 0 0
2020-11-06 4.19 -1.18% 1.10% 1,036 1,352 -316 0 0 0
2020-11-05 4.24 1.92% 1.32% 1,313 1,577 -264 0 0 0
2020-11-04 4.16 -1.19% 1.53% 1,226 2,095 -869 108 0 108
2020-11-03 4.21 3.95% 1.99% 2,593 1,708 885 221 0 221
2020-11-02 4.05 -1.46% 1.44% 1,611 1,435 176 106 0 106
2020-10-30 4.11 -5.95% 2.70% 2,439 3,484 -1,045 0 114 -114
2020-10-16 5.10 0.79% 1.14% 1,511 1,474 37 0 0 0
2020-10-15 5.06 -1.94% 1.46% 1,564 2,228 -665 129 129 -0
2020-10-14 5.16 -2.27% 1.70% 1,829 2,764 -935 150 0 150
2020-10-13 5.28 -1.31% 1.46% 1,538 2,442 -904 0 148 -148
2020-10-12 5.35 3.28% 2.08% 3,126 2,597 528 311 0 311
2020-09-30 5.07 0.20% 0.82% 798 1,350 -551 0 137 -137
2020-09-29 5.06 0.60% 0.95% 1,178 1,255 -77 0 0 0
2020-09-28 5.03 -2.33% 0.96% 717 1,831 -1,114 0 101 -101
2020-09-25 5.15 0.98% 1.07% 1,541 1,323 218 0 0 0
2020-09-24 5.10 -2.11% 1.24% 1,066 2,199 -1,133 0 113 -113
2020-09-23 5.21 0.19% 1.17% 1,307 1,828 -520 0 0 0
2020-09-22 5.20 -2.62% 1.52% 1,594 2,524 -930 156 0 156
2020-09-21 5.34 1.52% 2.01% 3,065 2,366 699 0 0 0
2020-09-18 5.26 1.74% 1.38% 2,147 1,577 570 0 0 0
2020-09-17 5.17 -0.58% 1.82% 2,443 2,396 47 0 0 0
2020-09-16 5.20 -1.70% 1.24% 1,187 2,187 -1,000 0 0 0
2020-09-15 5.29 -0.75% 1.33% 1,490 2,149 -659 0 0 0
2020-09-14 5.33 0.57% 1.45% 1,669 2,311 -642 0 0 0
2020-09-11 5.30 -0.56% 1.75% 2,105 2,656 -551 112 209 -98
2020-09-10 5.33 -4.99% 3.49% 3,847 5,982 -2,136 374 567 -193
2020-09-09 5.61 1.08% 4.58% 7,588 5,717 1,871 1,027 108 919
2020-09-08 5.55 1.28% 2.59% 3,902 3,406 496 218 323 -105
2020-09-04 5.44 1.12% 2.75% 4,469 3,028 1,441 0 0 0
2020-09-02 5.50 0.37% 2.74% 3,987 3,724 263 0 115 -115
2020-09-01 5.48 -2.32% 3.22% 3,657 5,393 -1,736 150 0 150
2020-08-28 5.61 -1.23% 3.65% 4,447 6,010 -1,563 318 296 22
2020-08-27 5.68 -0.53% 4.24% 6,409 5,886 523 472 247 225
2020-08-26 5.71 -9.65% 10.98% 14,664 18,606 -3,942 1,531 3,067 -1,536
2020-08-25 6.32 -1.56% 5.39% 7,362 10,029 -2,667 403 801 -397
2020-08-24 6.42 1.90% 5.77% 10,678 8,408 2,270 1,189 475 715
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020