网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.52 52周最低:1.47

*ST众应(002464) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 2.28 0.44% 5.71% 2,215 1,899 316 147 106 40
2021-06-17 2.27 5.09% 6.78% 2,493 1,308 1,185 1,112 113 999
2021-06-16 2.16 -4.42% 4.11% 781 1,239 -459 0 0 0
2021-06-15 2.26 4.63% 7.17% 2,350 2,270 80 609 0 609
2021-06-11 2.16 -4.85% 3.14% 1,469 1,359 111 271 509 -238
2021-06-10 2.27 -5.02% 5.86% 2,593 3,087 -494 394 725 -331
2021-06-09 2.39 4.82% 4.47% 2,200 2,862 -663 1,161 596 565
2021-06-08 2.28 -3.80% 10.37% 3,262 4,739 -1,476 140 1,274 -1,134
2021-06-07 2.37 4.87% 7.10% 3,022 4,723 -1,702 689 1,751 -1,062
2021-06-04 2.26 5.12% 10.41% 2,563 3,996 -1,433 689 1,485 -796
2021-06-03 2.15 4.88% 2.03% 388 1,768 -1,380 121 1,100 -978
2021-06-02 2.05 5.13% 4.88% 3,036 1,730 1,306 785 0 785
2021-06-01 1.95 -0.51% 8.37% 1,458 2,345 -887 0 0 0
2021-05-31 1.96 4.26% 11.84% 3,875 2,570 1,305 134 0 134
2021-05-28 1.88 5.03% 0.78% 0 452 -452 0 334 -334
2021-05-27 1.79 5.29% 2.22% 1,080 309 771 731 0 731
2021-05-26 1.70 4.94% 6.11% 1,038 3,965 -2,927 321 1,794 -1,473
2021-05-25 1.62 5.19% 0.27% 0 72 -72 0 0 0
2021-05-24 1.54 4.76% 0.59% 0 331 -331 0 0 0
2021-05-21 1.47 -5.16% 1.98% 507 833 -326 0 0 0
2021-05-20 1.55 -4.91% 4.03% 1,216 1,527 -311 260 313 -53
2021-05-19 1.63 -5.23% 3.71% 1,628 1,103 525 540 0 540
2021-05-18 1.72 -4.97% 0.22% 126 0 126 0 0 0
2021-05-17 1.81 -4.74% 0.20% 212 315 -102 0 133 -133
2021-05-14 1.90 -1.55% 3.61% 978 1,520 -542 0 0 0
2021-05-13 1.93 1.58% 4.25% 1,601 1,268 333 105 0 105
2021-05-12 1.90 1.06% 5.35% 1,723 1,499 224 319 142 177
2021-05-11 1.88 1.62% 5.69% 1,221 1,595 -374 0 0 0
2021-05-10 1.85 -3.65% 8.47% 3,284 1,437 1,847 425 193 233
2021-05-07 1.92 2.13% 11.39% 7,656 2,129 5,527 5,060 0 5,060
2021-05-06 1.88 -5.05% 0.33% 261 0 261 130 0 130
2021-04-30 1.98 -4.81% 0.49% 284 0 284 0 0 0
2021-04-28 2.19 -5.19% 0.15% 104 0 104 0 0 0
2021-04-22 2.56 -0.39% 2.88% 514 740 -226 0 132 -132
2021-04-21 2.57 -2.28% 3.42% 988 1,220 -232 0 0 0
2021-04-19 2.75 -1.43% 4.68% 2,558 2,112 446 101 0 101
2021-04-16 2.79 4.10% 5.80% 1,664 1,187 476 101 0 101
2021-04-14 2.68 -0.74% 4.79% 1,562 2,501 -939 0 154 -154
2021-04-13 2.70 0.75% 4.69% 2,160 1,675 485 0 0 0
2021-04-12 2.68 -4.96% 5.65% 2,249 2,338 -90 207 150 57
2021-04-09 2.82 -2.08% 4.97% 4,719 3,905 813 1,053 876 177
2021-04-08 2.88 -7.69% 9.84% 9,857 1,499 8,359 7,676 0 7,676
2021-04-07 3.12 2.97% 14.66% 3,589 0 3,589 1,801 0 1,801
2021-04-06 3.03 -10.09% 2.18% 1,959 0 1,959 421 0 421
2021-04-02 3.37 3.69% 6.82% 895 1,250 -355 0 0 0
2021-04-01 3.25 -0.91% 4.69% 2,024 2,679 -655 0 102 -102
2021-03-30 3.36 -6.41% 9.15% 4,480 7,497 -3,016 227 666 -439
2021-03-29 3.59 -1.91% 9.73% 6,389 6,386 3 1,408 999 409
2021-03-23 3.35 3.72% 9.60% 8,347 5,583 2,764 665 480 185
2021-03-22 3.23 -1.82% 6.40% 2,913 3,442 -529 143 109 34
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021