网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:8.27

海格通信(002465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-17 11.90 4.48% 2.00% 41,823 29,968 11,855 14,165 7,977 6,188
2020-02-14 11.39 0.35% 2.00% 25,209 25,102 108 4,084 5,392 -1,307
2020-02-13 11.35 -2.07% 1.00% 21,770 22,769 -999 5,222 6,534 -1,312
2020-02-12 11.59 3.57% 2.00% 32,657 25,733 6,925 10,573 4,439 6,134
2020-02-11 11.19 -3.20% 2.00% 23,014 25,690 -2,676 3,734 7,057 -3,323
2020-02-10 11.56 -1.20% 2.00% 30,525 30,479 46 6,928 8,233 -1,305
2020-02-07 11.70 2.63% 2.00% 34,521 31,680 2,841 7,319 5,955 1,363
2020-02-06 11.40 2.89% 3.00% 40,958 34,603 6,355 11,696 9,460 2,237
2020-02-05 11.08 5.93% 3.00% 38,598 30,722 7,875 10,026 4,834 5,192
2020-02-04 10.46 -2.52% 3.00% 33,342 32,066 1,277 11,203 6,432 4,771
2020-02-03 10.73 -9.98% 0.00% 6,139 0 6,139 2,636 0 2,636
2020-01-23 11.92 -3.72% 3.00% 38,294 41,124 -2,830 9,364 8,650 714
2020-01-22 12.38 1.98% 1.00% 27,532 22,345 5,187 6,408 4,315 2,093
2020-01-21 12.14 -1.78% 2.00% 28,853 32,970 -4,117 7,219 7,888 -668
2020-01-20 12.36 2.15% 2.00% 30,695 22,556 8,140 9,082 3,017 6,065
2020-01-17 12.10 0.08% 1.00% 19,294 20,728 -1,434 3,937 3,629 308
2020-01-16 12.09 4.13% 2.00% 44,366 29,069 15,297 19,374 5,572 13,802
2020-01-15 11.61 -1.53% 1.00% 19,619 16,866 2,754 4,293 4,868 -575
2020-01-14 11.79 -1.91% 1.00% 13,399 24,353 -10,954 2,091 5,239 -3,148
2020-01-13 12.02 3.62% 2.00% 34,748 25,002 9,746 14,886 4,327 10,558
2020-01-10 11.60 -0.68% 1.00% 18,739 20,381 -1,643 1,972 2,987 -1,015
2020-01-09 11.68 -0.17% 1.00% 18,652 21,272 -2,620 3,553 3,362 192
2020-01-08 11.70 0.43% 2.00% 29,921 29,527 394 8,409 5,620 2,789
2020-01-07 11.65 -0.26% 2.00% 29,527 29,826 -299 5,123 5,511 -388
2020-01-06 11.68 4.38% 3.00% 50,149 39,229 10,920 21,260 8,405 12,856
2020-01-03 11.19 1.82% 2.00% 24,739 24,547 192 5,129 2,788 2,341
2020-01-02 10.99 1.48% 1.00% 17,414 19,027 -1,613 3,022 1,855 1,167
2019-12-31 10.83 -0.64% 1.00% 12,060 16,234 -4,174 1,926 3,054 -1,128
2019-12-30 10.90 2.93% 1.00% 24,673 19,019 5,654 5,128 3,239 1,890
2019-12-27 10.59 0.09% 1.00% 17,918 20,990 -3,071 3,379 4,871 -1,491
2019-12-26 10.58 -0.47% 0.00% 10,729 11,296 -567 1,073 1,798 -725
2019-12-25 10.63 1.43% 1.00% 14,388 12,908 1,480 1,982 954 1,028
2019-12-24 10.48 0.58% 0.00% 9,485 10,481 -996 1,115 800 314
2019-12-23 10.42 -3.25% 1.00% 17,260 25,201 -7,941 3,382 7,387 -4,005
2019-12-20 10.77 -3.41% 1.00% 20,515 26,051 -5,536 3,630 4,879 -1,249
2019-12-19 11.15 2.29% 2.00% 33,987 35,000 -1,014 12,889 11,366 1,523
2019-12-18 10.90 0.46% 1.00% 20,234 20,410 -176 5,087 1,790 3,297
2019-12-17 10.85 1.59% 2.00% 35,045 28,375 6,670 9,714 5,886 3,828
2019-12-16 10.68 1.91% 2.00% 24,818 22,645 2,173 3,933 1,725 2,208
2019-12-13 10.48 0.77% 1.00% 22,822 18,707 4,115 2,961 724 2,237
2019-12-12 10.40 1.27% 1.00% 17,089 12,096 4,993 1,648 1,155 493
2019-12-11 10.27 -1.25% 1.00% 13,098 13,829 -731 2,474 643 1,831
2019-12-09 10.40 -1.05% 0.00% 11,363 10,054 1,309 1,279 919 360
2019-12-06 10.51 0.10% 1.00% 14,211 14,370 -159 1,284 1,765 -481
2019-12-05 10.50 0.48% 1.00% 20,437 15,604 4,833 5,217 1,238 3,979
2019-12-04 10.45 0.48% 1.00% 16,640 12,198 4,442 3,609 1,869 1,739
2019-12-03 10.40 0.68% 1.00% 15,247 8,742 6,504 3,010 500 2,510
2019-12-02 10.33 0.58% 1.00% 14,701 11,134 3,567 3,390 1,258 2,132
2019-11-29 10.27 4.05% 2.00% 28,733 19,193 9,541 10,363 4,008 6,355
2019-11-28 9.87 0.20% 0.00% 5,643 4,780 864 241 317 -76
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020