网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.96 52周最低:9.8

海格通信(002465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-27 13.10 0.77% 1.81% 27,110 25,316 1,793 7,692 6,023 1,669
2020-08-26 13.00 -3.35% 2.16% 27,458 35,422 -7,964 5,487 10,070 -4,583
2020-08-25 13.45 0.15% 1.92% 26,317 30,366 -4,049 5,676 6,259 -583
2020-08-24 13.43 -2.04% 2.28% 30,731 36,817 -6,086 8,489 10,627 -2,138
2020-08-21 13.71 -1.86% 1.71% 22,168 29,705 -7,537 3,612 9,436 -5,824
2020-08-20 13.97 0.43% 1.53% 23,951 22,492 1,459 3,934 3,047 887
2020-08-18 14.36 -0.83% 1.86% 26,746 32,534 -5,789 4,736 7,866 -3,130
2020-08-17 14.48 1.26% 2.48% 41,721 37,140 4,581 10,659 10,740 -81
2020-08-14 14.30 0.78% 1.85% 31,866 26,021 5,846 6,782 4,653 2,129
2020-08-13 14.19 0.64% 1.90% 29,147 30,601 -1,454 8,645 6,413 2,232
2020-08-12 14.10 -2.15% 2.58% 40,311 40,073 238 9,026 12,800 -3,773
2020-08-11 14.41 -4.25% 3.32% 48,060 59,146 -11,086 17,378 24,760 -7,382
2020-08-10 15.05 -2.15% 4.11% 67,674 72,222 -4,548 31,576 32,405 -829
2020-08-07 15.38 0.72% 3.76% 64,874 60,004 4,870 23,198 19,727 3,471
2020-08-06 15.27 -0.20% 3.84% 64,140 66,059 -1,919 23,099 22,215 884
2020-08-05 15.30 1.39% 3.94% 74,050 59,216 14,833 27,233 16,818 10,415
2020-08-04 15.09 -3.02% 4.85% 78,595 81,864 -3,269 36,960 39,217 -2,256
2020-08-03 15.56 8.06% 6.34% 123,066 90,081 32,985 71,695 37,805 33,890
2020-07-31 14.40 -1.37% 4.20% 62,082 66,906 -4,824 25,845 29,966 -4,121
2020-07-30 14.60 1.96% 6.91% 112,626 107,416 5,211 69,052 66,008 3,044
2020-07-29 14.32 3.99% 3.68% 66,728 47,150 19,578 29,260 11,760 17,500
2020-07-28 13.77 0.29% 2.34% 37,767 34,581 3,186 11,592 7,589 4,003
2020-07-27 13.73 1.40% 2.60% 35,902 39,727 -3,825 8,172 11,131 -2,960
2020-07-24 13.54 -3.35% 5.02% 78,784 72,477 6,307 33,592 27,216 6,376
2020-07-23 14.01 1.82% 3.53% 60,235 46,069 14,166 20,154 11,664 8,490
2020-07-22 13.76 -0.15% 2.22% 33,604 34,620 -1,016 8,526 7,225 1,302
2020-07-21 13.78 -2.06% 2.10% 27,464 36,734 -9,269 4,730 11,107 -6,377
2020-07-20 14.07 6.19% 2.92% 51,967 37,192 14,776 18,901 8,430 10,471
2020-07-17 13.25 1.07% 2.07% 27,259 32,536 -5,277 5,469 5,332 137
2020-07-16 13.11 -4.03% 2.70% 34,878 43,679 -8,802 6,952 11,537 -4,586
2020-07-15 13.66 -6.50% 4.01% 54,743 69,993 -15,250 18,215 30,288 -12,073
2020-07-14 14.61 1.11% 4.08% 65,593 62,795 2,798 25,137 24,915 222
2020-07-13 14.45 3.73% 3.57% 64,027 46,755 17,272 28,309 11,217 17,092
2020-07-10 13.93 -1.76% 3.26% 48,138 51,372 -3,234 14,790 17,520 -2,730
2020-07-08 14.30 5.77% 5.33% 89,164 69,410 19,754 44,315 29,044 15,271
2020-07-06 13.52 2.97% 4.62% 70,958 62,608 8,350 24,810 21,607 3,203
2020-07-03 13.13 0.77% 2.92% 39,352 38,210 1,143 18,262 15,620 2,643
2020-07-02 13.03 2.76% 2.68% 41,457 31,790 9,667 13,287 7,478 5,808
2020-06-29 12.96 1.57% 2.67% 38,130 36,046 2,084 11,927 11,088 839
2020-06-23 12.76 -2.45% 5.04% 70,271 70,207 63 31,123 39,017 -7,894
2020-06-22 13.08 -0.46% 3.55% 49,069 50,188 -1,119 16,991 21,411 -4,420
2020-06-18 13.14 -0.98% 2.14% 29,339 30,962 -1,623 5,744 7,635 -1,891
2020-06-17 13.27 -1.34% 3.04% 35,589 49,091 -13,502 10,490 17,949 -7,459
2020-06-16 13.45 -1.47% 4.07% 57,213 59,708 -2,495 22,106 23,685 -1,579
2020-06-15 13.65 0.37% 4.58% 61,337 72,617 -11,281 26,507 26,604 -97
2020-06-12 13.60 1.57% 6.95% 99,145 91,448 7,697 57,917 48,655 9,262
2020-06-11 13.39 10.02% 8.27% 115,847 115,876 -30 89,773 70,323 19,450
2020-06-10 12.17 0.33% 1.19% 14,571 15,005 -434 4,019 4,639 -620
2020-06-09 12.13 -2.26% 1.52% 15,950 22,690 -6,740 3,828 8,007 -4,180
2020-06-08 12.41 -0.24% 1.03% 11,180 15,994 -4,815 2,412 3,485 -1,073
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020