网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.41 52周最低:7.59

海格通信(002465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-16 32.92 1.76% 5.03% 6,480 6,881 -401 1,409 1,337 72
2013-01-15 32.35 2.05% 7.72% 10,484 10,494 -10 3,233 2,569 665
2013-01-14 31.70 4.28% 5.08% 7,447 5,811 1,636 2,132 600 1,532
2013-01-11 30.40 -0.75% 4.79% 6,081 6,337 -256 839 1,402 -563
2013-01-10 30.63 -0.13% 3.98% 5,415 4,843 572 934 911 23
2013-01-09 30.67 -4.81% 5.76% 7,046 8,009 -963 1,304 1,823 -519
2013-01-08 32.22 9.00% 7.56% 10,393 9,588 805 4,273 3,111 1,162
2013-01-07 29.56 2.43% 3.53% 4,049 3,837 212 365 489 -124
2013-01-04 28.86 0.03% 3.01% 3,251 3,945 -693 362 399 -37
2012-12-31 28.85 0.91% 6.00% 7,179 7,338 -159 1,666 1,663 3
2012-12-28 28.59 9.46% 6.00% 8,621 5,126 3,495 2,125 1,251 874
2012-12-27 26.12 -2.54% 2.22% 2,343 2,664 -321 0 304 -304
2012-12-26 26.80 2.02% 1.30% 1,698 1,208 489 169 53 116
2012-12-25 26.27 -0.34% 1.59% 2,122 1,421 701 204 72 132
2012-12-24 26.36 1.62% 1.41% 1,327 1,818 -490 105 288 -182
2012-12-21 25.94 -0.27% 0.89% 882 1,064 -181 240 52 189
2012-12-20 26.01 0.74% 1.17% 938 1,613 -675 0 59 -59
2012-12-19 25.82 5.60% 2.00% 2,616 1,741 875 415 79 336
2012-12-18 24.45 -2.00% 0.70% 490 983 -493 0 0 0
2012-12-17 24.95 1.63% 1.00% 1,047 1,037 10 53 0 53
2012-12-14 24.55 6.14% 1.31% 1,532 1,131 401 0 0 0
2012-12-13 23.13 -0.39% 0.29% 304 272 32 0 0 0
2012-12-12 23.22 -0.51% 0.35% 253 439 -186 0 0 0
2012-12-11 23.34 -0.21% 0.49% 515 443 72 0 0 0
2012-12-10 23.39 0.30% 0.51% 465 542 -77 0 50 -50
2012-12-07 23.32 1.83% 0.50% 590 392 197 0 0 0
2012-12-06 22.90 0.18% 0.38% 333 405 -72 0 0 0
2012-12-05 22.86 1.69% 0.66% 590 693 -103 0 0 0
2012-12-04 22.48 1.44% 0.27% 340 176 164 0 0 0
2012-12-03 22.16 -2.38% 0.25% 94 385 -291 0 0 0
2012-11-30 22.70 1.38% 0.14% 132 140 -8 0 0 0
2012-11-29 22.39 0.63% 0.45% 566 303 263 123 0 123
2012-11-28 22.25 -3.26% 0.47% 366 537 -171 0 0 0
2012-11-27 23.00 -2.79% 0.49% 367 595 -228 54 137 -83
2012-11-26 23.66 -0.42% 0.27% 187 354 -167 0 0 0
2012-11-23 23.76 -0.29% 0.26% 236 292 -57 0 0 0
2012-11-22 23.83 -1.08% 0.32% 176 474 -298 0 0 0
2012-11-21 24.09 0.80% 0.40% 402 400 3 121 0 121
2012-11-20 23.90 -0.29% 0.32% 351 307 45 0 0 0
2012-11-19 23.97 -1.07% 0.42% 416 434 -18 0 0 0
2012-11-16 24.23 -1.70% 1.24% 831 1,671 -840 117 406 -289
2012-11-15 24.65 -2.07% 0.43% 262 642 -380 0 93 -93
2012-11-14 25.17 -0.12% 0.32% 258 422 -164 0 0 0
2012-11-13 25.20 -0.83% 0.54% 212 932 -720 0 151 -151
2012-11-12 25.41 0.67% 0.81% 831 916 -85 53 102 -48
2012-11-09 25.24 -1.33% 1.67% 1,371 2,157 -787 214 450 -237
2012-11-08 25.58 -3.29% 1.06% 805 1,512 -707 52 209 -157
2012-11-07 26.45 -2.04% 0.79% 653 1,106 -454 0 0 0
2012-11-06 27.00 -0.92% 0.96% 950 1,233 -283 0 0 0
2012-11-05 27.25 2.71% 1.69% 2,188 1,637 551 330 148 182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020