网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.96 52周最低:9.18

海格通信(002465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 12.01 -1.56% 1.03% 10,633 17,177 -6,544 1,439 4,131 -2,692
2020-10-15 12.20 2.18% 1.43% 21,788 16,963 4,825 5,082 2,230 2,852
2020-10-14 11.94 -1.49% 1.07% 11,170 17,713 -6,543 1,093 2,566 -1,473
2020-10-13 12.12 -0.90% 0.86% 8,776 14,393 -5,617 498 1,524 -1,026
2020-10-12 12.23 2.86% 1.33% 18,457 16,699 1,758 3,943 2,436 1,507
2020-09-30 11.70 0.69% 1.02% 14,273 12,553 1,720 2,945 1,545 1,401
2020-09-29 11.62 1.04% 1.07% 15,680 12,104 3,576 2,604 1,183 1,421
2020-09-28 11.50 -1.37% 0.72% 8,494 10,073 -1,578 1,022 1,118 -96
2020-09-25 11.66 0.09% 0.77% 10,463 9,554 908 719 926 -206
2020-09-24 11.65 -3.64% 1.33% 16,725 18,092 -1,367 2,814 3,223 -409
2020-09-23 12.09 1.00% 0.77% 10,502 10,309 193 2,002 1,012 990
2020-09-22 11.97 -2.05% 0.95% 11,988 13,815 -1,827 2,024 3,250 -1,226
2020-09-21 12.22 -0.97% 1.74% 20,732 26,799 -6,067 2,985 3,996 -1,011
2020-09-18 12.34 1.65% 1.09% 17,268 12,438 4,830 2,694 2,292 402
2020-09-17 12.14 0.58% 0.79% 11,567 9,537 2,030 1,383 552 831
2020-09-16 12.07 -1.23% 0.74% 8,123 11,673 -3,551 1,225 2,296 -1,071
2020-09-15 12.22 2.43% 1.14% 17,354 13,139 4,215 3,832 1,398 2,435
2020-09-14 11.93 -0.75% 1.01% 12,070 14,483 -2,413 1,211 904 307
2020-09-11 12.02 0.84% 0.85% 13,103 9,490 3,613 1,303 1,158 145
2020-09-10 11.92 -3.25% 1.37% 16,620 19,870 -3,249 2,266 2,281 -15
2020-09-09 12.32 -0.57% 1.46% 20,228 19,830 397 2,047 2,597 -550
2020-09-08 12.39 -0.40% 1.50% 20,193 19,663 530 2,509 2,902 -393
2020-09-04 12.67 -2.09% 1.70% 23,541 24,311 -770 4,564 5,059 -496
2020-09-02 13.18 -1.49% 1.41% 16,804 24,227 -7,423 2,473 4,453 -1,980
2020-09-01 13.38 1.21% 1.20% 18,030 17,374 657 3,585 2,804 781
2020-08-31 13.22 -0.38% 1.50% 20,172 23,656 -3,484 3,601 4,588 -987
2020-08-28 13.27 1.30% 1.47% 24,840 17,816 7,024 6,059 2,967 3,092
2020-08-27 13.10 0.77% 1.81% 27,110 25,316 1,793 7,692 6,023 1,669
2020-08-26 13.00 -3.35% 2.16% 27,458 35,422 -7,964 5,487 10,070 -4,583
2020-08-25 13.45 0.15% 1.92% 26,317 30,366 -4,049 5,676 6,259 -583
2020-08-24 13.43 -2.04% 2.28% 30,731 36,817 -6,086 8,489 10,627 -2,138
2020-08-21 13.71 -1.86% 1.71% 22,168 29,705 -7,537 3,612 9,436 -5,824
2020-08-20 13.97 0.43% 1.53% 23,951 22,492 1,459 3,934 3,047 887
2020-08-18 14.36 -0.83% 1.86% 26,746 32,534 -5,789 4,736 7,866 -3,130
2020-08-17 14.48 1.26% 2.48% 41,721 37,140 4,581 10,659 10,740 -81
2020-08-14 14.30 0.78% 1.85% 31,866 26,021 5,846 6,782 4,653 2,129
2020-08-13 14.19 0.64% 1.90% 29,147 30,601 -1,454 8,645 6,413 2,232
2020-08-12 14.10 -2.15% 2.58% 40,311 40,073 238 9,026 12,800 -3,773
2020-08-11 14.41 -4.25% 3.32% 48,060 59,146 -11,086 17,378 24,760 -7,382
2020-08-10 15.05 -2.15% 4.11% 67,674 72,222 -4,548 31,576 32,405 -829
2020-08-07 15.38 0.72% 3.76% 64,874 60,004 4,870 23,198 19,727 3,471
2020-08-06 15.27 -0.20% 3.84% 64,140 66,059 -1,919 23,099 22,215 884
2020-08-05 15.30 1.39% 3.94% 74,050 59,216 14,833 27,233 16,818 10,415
2020-08-04 15.09 -3.02% 4.85% 78,595 81,864 -3,269 36,960 39,217 -2,256
2020-08-03 15.56 8.06% 6.34% 123,066 90,081 32,985 71,695 37,805 33,890
2020-07-31 14.40 -1.37% 4.20% 62,082 66,906 -4,824 25,845 29,966 -4,121
2020-07-30 14.60 1.96% 6.91% 112,626 107,416 5,211 69,052 66,008 3,044
2020-07-29 14.32 3.99% 3.68% 66,728 47,150 19,578 29,260 11,760 17,500
2020-07-28 13.77 0.29% 2.34% 37,767 34,581 3,186 11,592 7,589 4,003
2020-07-27 13.73 1.40% 2.60% 35,902 39,727 -3,825 8,172 11,131 -2,960
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020