网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.27

海格通信(002465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-01 11.31 0.27% 1.00% 12,598 13,606 -1,008 2,390 2,371 20
2020-03-31 11.28 -0.09% 1.00% 13,071 16,093 -3,022 2,223 1,990 233
2020-03-30 11.29 0.89% 1.00% 26,952 15,824 11,128 2,943 1,894 1,049
2020-03-26 11.19 -2.10% 1.00% 11,861 14,247 -2,386 1,669 1,872 -203
2020-03-25 11.43 0.44% 1.00% 19,755 20,564 -809 4,231 4,011 220
2020-03-24 11.38 2.62% 2.00% 28,329 23,780 4,549 8,710 5,328 3,382
2020-03-23 11.09 -8.20% 2.00% 30,593 35,976 -5,383 7,232 8,526 -1,295
2020-03-20 12.08 -0.98% 1.00% 19,115 25,880 -6,766 3,188 5,992 -2,804
2020-03-19 12.20 1.50% 2.00% 32,416 35,860 -3,443 4,997 6,592 -1,595
2020-03-18 12.02 -2.99% 2.00% 30,034 36,580 -6,546 7,171 8,040 -869
2020-03-17 12.39 2.57% 3.00% 44,034 38,029 6,005 13,394 11,654 1,740
2020-03-16 12.08 -8.48% 4.00% 53,658 74,316 -20,657 24,215 42,488 -18,273
2020-03-13 13.20 2.72% 4.00% 71,670 52,776 18,894 29,693 13,092 16,601
2020-03-12 12.85 -0.54% 3.00% 47,732 44,587 3,145 13,532 14,836 -1,304
2020-03-11 12.92 1.89% 5.00% 72,920 60,073 12,846 42,463 34,078 8,384
2020-03-10 12.68 7.73% 3.00% 50,291 34,348 15,944 18,750 6,084 12,666
2020-03-09 11.77 -5.99% 3.00% 35,860 39,998 -4,138 9,284 13,847 -4,563
2020-03-06 12.52 -2.57% 2.00% 26,537 28,698 -2,161 5,821 5,574 248
2020-03-05 12.85 0.08% 2.00% 32,781 42,711 -9,931 9,560 13,953 -4,393
2020-03-04 12.84 0.94% 2.00% 34,639 39,738 -5,099 11,324 13,145 -1,821
2020-03-03 12.72 2.42% 4.00% 57,705 66,022 -8,318 23,640 22,523 1,117
2020-03-02 12.42 3.59% 2.00% 31,790 37,004 -5,213 15,414 15,226 189
2020-02-28 11.99 -6.03% 4.00% 45,438 56,067 -10,629 17,014 19,728 -2,714
2020-02-27 12.76 0.24% 3.00% 47,939 47,354 585 18,023 12,763 5,260
2020-02-26 12.73 -7.55% 6.00% 73,109 92,378 -19,268 31,882 49,285 -17,403
2020-02-25 13.77 3.07% 6.00% 92,783 83,506 9,277 50,355 38,458 11,898
2020-02-24 13.36 4.05% 5.00% 80,000 69,350 10,650 43,736 35,992 7,743
2020-02-21 12.84 5.42% 6.00% 93,173 77,534 15,638 45,458 35,244 10,214
2020-02-20 12.18 3.31% 4.00% 57,221 42,038 15,184 24,218 13,855 10,362
2020-02-19 11.79 -2.72% 3.00% 30,255 45,287 -15,031 7,509 16,731 -9,221
2020-02-18 12.12 1.85% 3.00% 35,646 42,220 -6,574 9,668 15,542 -5,874
2020-02-17 11.90 4.48% 2.00% 41,823 29,968 11,855 14,165 7,977 6,188
2020-02-14 11.39 0.35% 2.00% 25,209 25,102 108 4,084 5,392 -1,307
2020-02-13 11.35 -2.07% 1.00% 21,770 22,769 -999 5,222 6,534 -1,312
2020-02-12 11.59 3.57% 2.00% 32,657 25,733 6,925 10,573 4,439 6,134
2020-02-11 11.19 -3.20% 2.00% 23,014 25,690 -2,676 3,734 7,057 -3,323
2020-02-10 11.56 -1.20% 2.00% 30,525 30,479 46 6,928 8,233 -1,305
2020-02-07 11.70 2.63% 2.00% 34,521 31,680 2,841 7,319 5,955 1,363
2020-02-06 11.40 2.89% 3.00% 40,958 34,603 6,355 11,696 9,460 2,237
2020-02-05 11.08 5.93% 3.00% 38,598 30,722 7,875 10,026 4,834 5,192
2020-02-04 10.46 -2.52% 3.00% 33,342 32,066 1,277 11,203 6,432 4,771
2020-02-03 10.73 -9.98% 0.00% 6,139 0 6,139 2,636 0 2,636
2020-01-23 11.92 -3.72% 3.00% 38,294 41,124 -2,830 9,364 8,650 714
2020-01-22 12.38 1.98% 1.00% 27,532 22,345 5,187 6,408 4,315 2,093
2020-01-21 12.14 -1.78% 2.00% 28,853 32,970 -4,117 7,219 7,888 -668
2020-01-20 12.36 2.15% 2.00% 30,695 22,556 8,140 9,082 3,017 6,065
2020-01-17 12.10 0.08% 1.00% 19,294 20,728 -1,434 3,937 3,629 308
2020-01-16 12.09 4.13% 2.00% 44,366 29,069 15,297 19,374 5,572 13,802
2020-01-15 11.61 -1.53% 1.00% 19,619 16,866 2,754 4,293 4,868 -575
2020-01-14 11.79 -1.91% 1.00% 13,399 24,353 -10,954 2,091 5,239 -3,148
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020