网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:32.99

天齐锂业(002466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 94.26 2.65% 3.46% 256,726 216,242 40,484 198,360 154,319 44,041
2021-10-28 91.83 -6.10% 6.28% 429,524 439,029 -9,505 367,086 391,436 -24,351
2021-10-26 99.80 2.44% 5.06% 374,134 371,995 2,139 320,249 320,971 -722
2021-10-22 96.36 -4.40% 4.30% 298,917 323,214 -24,297 237,947 266,051 -28,104
2021-10-21 100.80 -2.61% 3.33% 229,348 267,022 -37,674 172,219 203,406 -31,187
2021-10-19 103.50 0.63% 3.12% 222,924 240,406 -17,482 169,742 178,974 -9,233
2021-10-18 102.85 4.63% 4.73% 368,128 330,046 38,082 308,109 277,000 31,109
2021-10-14 95.08 0.38% 3.10% 228,866 197,773 31,093 163,976 142,759 21,217
2021-10-13 94.72 3.64% 4.05% 185,024 152,946 32,078 146,884 117,024 29,860
2021-10-12 91.39 -4.71% 4.40% 212,473 261,702 -49,229 165,167 213,185 -47,865
2021-10-11 95.91 -0.77% 3.90% 160,423 167,114 -6,691 143,681 150,462 -6,781
2021-10-08 96.65 -4.85% 4.18% 160,214 185,780 -25,566 153,069 179,963 -26,894
2021-09-30 101.58 5.81% 5.52% 207,179 188,473 18,706 196,860 179,850 17,010
2021-09-29 96.00 1.11% 5.65% 159,755 149,075 10,680 145,660 130,506 15,154
2021-09-28 94.95 -1.28% 3.80% 99,844 107,398 -7,554 84,078 90,755 -6,676
2021-09-27 96.18 -7.68% 5.85% 145,951 142,626 3,325 132,965 130,344 2,505
2021-09-24 104.18 -1.47% 4.27% 90,705 99,547 -8,842 86,660 94,108 -7,564
2021-09-23 105.73 0.30% 3.58% 88,495 85,916 2,579 83,188 80,625 2,431
2021-09-22 105.41 -2.85% 3.83% 190,664 171,596 19,068 157,662 140,830 16,832
2021-09-17 108.50 -5.12% 7.18% 162,581 146,492 16,089 157,358 143,184 14,173
2021-09-16 114.35 -10.00% 5.73% 360,703 379,209 -18,506 343,091 368,789 -25,697
2021-09-15 127.05 2.29% 5.14% 206,138 243,455 -37,317 190,738 228,707 -37,970
2021-09-14 124.20 -5.70% 4.38% 201,762 238,988 -37,226 184,251 220,910 -36,790
2021-09-13 131.71 2.13% 4.23% 163,529 169,868 -6,338 151,639 156,688 -5,049
2021-09-10 128.96 4.71% 4.64% 109,759 113,320 -3,561 105,919 109,269 -3,350
2021-09-09 123.16 2.61% 4.53% 255,513 229,197 26,315 234,751 208,932 25,819
2021-09-07 117.63 0.64% 4.92% 123,374 135,952 -12,578 114,197 129,236 -15,039
2021-09-06 116.88 3.31% 6.32% 200,241 211,500 -11,259 198,338 209,077 -10,739
2021-09-02 123.03 0.32% 4.33% 208,343 196,757 11,586 187,259 178,760 8,551
2021-09-01 122.64 -9.99% 6.70% 406,902 357,351 49,552 384,547 344,279 40,268
2021-08-31 136.25 0.93% 3.86% 215,939 209,849 6,090 194,451 189,458 4,993
2021-08-30 135.00 2.66% 6.16% 399,999 359,851 40,148 385,300 349,072 36,228
2021-08-27 131.50 8.58% 5.01% 323,280 182,971 140,309 306,790 162,659 144,030
2021-08-26 121.11 -1.42% 3.22% 146,987 148,218 -1,231 126,226 130,014 -3,349
2021-08-25 122.85 1.26% 4.34% 282,833 251,501 31,332 261,294 229,308 31,986
2021-08-24 121.32 1.78% 4.90% 246,882 240,841 6,040 220,452 217,541 2,719
2021-08-23 119.20 1.27% 6.23% 379,304 334,283 45,021 353,503 310,118 43,385
2021-08-20 117.70 6.06% 7.33% 249,008 207,312 41,696 245,812 206,343 39,645
2021-08-19 110.97 10.00% 5.75% 102,072 103,026 -954 90,561 91,458 -897
2021-08-18 100.88 5.14% 4.55% 246,336 192,205 54,131 234,256 177,043 57,213
2021-08-17 95.95 -4.20% 4.80% 85,991 98,992 -13,001 79,108 91,583 -12,367
2021-08-16 100.16 -2.54% 3.91% 162,283 175,191 -12,908 132,014 143,765 -11,751
2021-08-13 102.77 0.73% 5.56% 303,511 206,407 97,104 300,200 201,868 98,332
2021-08-11 104.54 2.84% 5.38% 193,490 188,003 5,486 189,450 184,016 5,434
2021-08-10 101.65 -5.00% 6.47% 152,980 155,615 -2,635 141,476 145,335 -3,859
2021-08-09 107.00 -1.56% 5.77% 199,577 212,651 -13,074 195,877 209,483 -13,606
2021-08-06 108.70 -2.07% 5.78% 267,099 272,277 -5,178 232,291 237,123 -5,086
2021-08-05 111.00 0.91% 5.71% 303,823 318,319 -14,495 272,711 290,012 -17,678
2021-08-04 110.00 10.00% 5.00% 357,147 259,953 97,193 335,629 226,906 111,184
2021-08-03 100.00 -6.97% 6.66% 192,667 225,866 -33,199 172,076 206,820 -34,406
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022