网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:32.99

天齐锂业(002466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 95.00 9.57% 8.39% 189,165 161,992 27,172 183,435 157,940 25,495
2021-07-23 86.70 0.41% 6.86% 267,724 264,781 2,942 240,058 238,829 956
2021-07-22 86.35 7.41% 8.25% 237,533 207,359 30,173 209,686 183,297 26,389
2021-07-21 80.39 10.00% 8.89% 410,297 233,040 177,257 386,484 208,417 178,204
2021-07-20 73.08 1.74% 4.53% 96,145 94,092 2,053 83,996 81,174 2,923
2021-07-19 71.83 -3.29% 6.59% 190,924 161,486 29,439 180,936 151,031 29,905
2021-07-16 74.27 -3.42% 6.66% 421,139 378,894 42,246 380,239 341,889 38,350
2021-07-15 76.90 9.51% 9.33% 188,215 174,576 13,639 159,893 142,695 17,197
2021-07-14 70.22 -9.02% 8.00% 232,856 293,683 -60,827 207,911 268,908 -60,996
2021-07-12 77.60 3.51% 9.31% 183,485 153,638 29,847 168,658 138,417 30,240
2021-07-09 74.97 8.42% 8.50% 136,989 126,261 10,728 127,829 117,210 10,619
2021-07-07 70.19 1.02% 7.01% 150,996 143,704 7,291 144,978 140,341 4,637
2021-07-06 69.48 -3.93% 9.44% 212,052 223,387 -11,335 186,136 198,827 -12,803
2021-07-05 72.32 8.93% 8.68% 386,942 375,693 11,249 358,286 350,606 7,081
2021-07-02 66.39 4.39% 8.39% 424,240 324,042 100,198 379,815 280,642 99,403
2021-07-01 63.60 2.55% 7.86% 222,405 209,416 12,989 186,559 169,084 17,476
2021-06-29 62.00 -1.12% 4.29% 118,517 127,483 -8,966 78,700 91,348 -12,648
2021-06-28 62.70 -0.22% 4.44% 169,788 168,528 1,260 127,233 126,861 372
2021-06-24 62.84 0.62% 6.73% 281,280 233,776 47,505 239,510 191,385 48,004
2021-06-23 62.45 10.01% 8.88% 350,270 203,305 146,965 326,818 176,565 150,252
2021-06-21 55.21 6.71% 7.33% 214,638 161,880 52,759 206,103 152,671 53,250
2021-06-18 51.74 8.11% 6.83% 137,873 114,462 23,411 107,725 87,393 20,332
2021-06-17 47.86 2.13% 3.98% 55,817 60,679 -4,863 40,105 48,006 -7,901
2021-06-16 46.86 -4.35% 5.67% 71,449 65,300 6,149 60,237 51,290 8,947
2021-06-15 48.99 -9.08% 8.66% 179,310 208,897 -29,587 163,728 198,754 -35,026
2021-06-11 53.88 -3.63% 4.27% 56,501 93,504 -37,003 38,153 74,154 -36,000
2021-06-10 55.91 3.81% 4.40% 134,574 105,436 29,138 99,234 68,163 31,271
2021-06-09 53.86 -1.17% 4.23% 65,244 59,099 6,145 51,502 46,429 5,073
2021-06-08 54.50 -6.63% 6.08% 112,491 145,550 -33,059 92,758 128,018 -35,260
2021-06-07 58.37 2.53% 4.53% 117,597 80,249 37,348 91,086 57,221 33,865
2021-06-04 56.93 2.13% 5.41% 80,868 61,326 19,542 61,262 43,174 18,088
2021-06-03 55.74 0.02% 4.31% 123,764 113,349 10,414 82,276 77,957 4,319
2021-06-02 55.73 -1.36% 5.17% 117,872 121,705 -3,834 92,549 94,019 -1,470
2021-06-01 56.50 -0.88% 4.54% 84,531 98,841 -14,310 72,542 87,032 -14,490
2021-05-31 57.00 3.64% 6.62% 153,040 150,857 2,183 127,660 127,092 568
2021-05-28 55.00 1.35% 5.82% 122,376 94,574 27,801 113,115 86,666 26,449
2021-05-27 54.27 -1.47% 3.95% 62,995 75,838 -12,842 40,090 54,987 -15,520
2021-05-26 55.08 0.18% 4.28% 91,876 79,115 12,761 75,889 65,617 10,272
2021-05-25 54.98 1.61% 6.67% 189,473 184,588 4,885 159,607 157,220 1,987
2021-05-24 54.11 7.81% 7.64% 214,854 165,694 49,160 195,691 144,772 50,919
2021-05-21 50.19 3.04% 5.80% 199,673 157,454 42,219 156,395 110,295 46,099
2021-05-20 48.71 -5.56% 6.96% 109,307 109,286 22 97,581 99,679 -2,098
2021-05-19 51.58 1.36% 7.71% 112,042 93,161 18,881 104,824 84,227 20,490
2021-05-18 50.89 -4.29% 8.75% 181,917 205,524 -23,607 169,362 195,006 -25,904
2021-05-17 53.17 2.31% 5.91% 95,194 82,276 12,918 67,751 57,339 10,412
2021-05-14 51.97 -0.12% 6.74% 198,709 199,011 -302 158,882 160,081 -900
2021-05-13 52.03 1.96% 6.66% 186,191 156,766 29,425 155,325 129,205 26,347
2021-05-12 51.03 3.36% 6.19% 145,527 128,962 16,565 115,755 98,425 17,330
2021-05-11 49.37 -2.20% 5.90% 115,915 142,182 -26,267 99,170 128,026 -28,856
2021-05-10 50.48 7.63% 6.46% 158,535 133,732 24,803 133,792 109,744 24,048
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022