网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:32.99

天齐锂业(002466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 52.03 1.96% 6.66% 186,191 156,766 29,425 155,325 129,205 26,347
2021-05-12 51.03 3.36% 6.19% 145,527 128,962 16,565 115,755 98,425 17,330
2021-05-11 49.37 -2.20% 5.90% 115,915 142,182 -26,267 99,170 128,026 -28,856
2021-05-10 50.48 7.63% 6.46% 158,535 133,732 24,803 133,792 109,744 24,048
2021-05-07 46.90 -6.57% 7.05% 212,709 243,838 -31,129 160,147 196,294 -36,146
2021-05-06 50.20 3.76% 7.34% 164,345 154,069 10,276 140,902 129,858 11,044
2021-04-30 48.38 2.18% 8.31% 178,615 169,513 9,102 153,983 148,773 5,210
2021-04-28 43.60 6.99% 8.82% 185,072 141,607 43,465 175,685 121,989 53,696
2021-04-23 42.32 4.73% 6.66% 97,979 76,167 21,812 91,354 71,643 20,317
2021-04-22 40.41 -1.46% 4.73% 53,570 81,094 -27,524 41,297 69,600 -28,302
2021-04-21 41.01 -1.37% 5.17% 76,941 80,744 -3,804 63,643 69,524 -5,881
2021-04-19 42.19 10.01% 6.62% 77,442 90,149 -12,707 53,857 69,564 -15,707
2021-04-16 38.35 -2.02% 4.82% 66,171 81,039 -14,868 48,763 65,989 -17,225
2021-04-15 39.14 4.96% 8.33% 152,426 107,996 44,430 140,606 97,297 43,309
2021-04-14 37.29 10.00% 6.24% 93,195 61,778 31,417 73,378 39,706 33,672
2021-04-13 33.90 1.13% 2.41% 31,902 26,034 5,868 18,029 12,580 5,450
2021-04-12 33.52 -7.48% 4.70% 39,273 53,296 -14,023 18,745 32,948 -14,203
2021-04-09 36.23 1.43% 4.22% 101,969 74,673 27,296 76,944 53,308 23,637
2021-04-08 35.72 -0.81% 3.44% 66,143 59,119 7,024 39,096 32,481 6,615
2021-04-07 36.01 -1.88% 3.26% 49,550 61,194 -11,644 17,489 29,715 -12,226
2021-04-06 36.70 -0.05% 3.00% 52,483 63,171 -10,688 29,003 38,632 -9,629
2021-04-02 36.72 -3.47% 4.99% 54,082 66,484 -12,403 42,065 55,733 -13,919
2021-04-01 38.04 0.69% 3.20% 45,531 41,793 3,738 26,660 24,273 2,388
2021-03-30 38.65 2.17% 3.80% 88,800 75,488 13,313 54,012 41,760 12,252
2021-03-29 37.83 -0.97% 3.76% 68,789 65,461 3,327 45,260 38,520 6,740
2021-03-23 38.60 -6.97% 5.92% 118,038 160,285 -42,247 74,179 121,614 -47,435
2021-03-22 41.49 -1.21% 3.67% 71,813 75,066 -3,253 45,856 48,087 -2,231
2021-03-19 42.00 -3.38% 5.55% 116,507 169,624 -53,118 72,703 131,012 -58,309
2021-03-18 43.47 1.80% 5.91% 122,700 129,326 -6,626 94,309 100,114 -5,805
2021-03-17 42.70 7.02% 8.77% 275,777 176,936 98,841 245,670 149,525 97,968
2021-03-16 39.90 0.33% 4.20% 39,274 55,298 -16,024 27,273 42,058 -14,785
2021-03-15 39.77 2.76% 6.41% 33,350 21,415 11,935 30,520 18,467 12,053
2021-03-12 38.70 -3.39% 5.69% 37,054 48,894 -11,841 32,591 44,140 -11,549
2021-03-11 40.06 2.25% 5.75% 2,391 2,283 108 2,215 2,094 121
2021-03-10 39.18 -0.38% 5.13% 132,438 160,240 -27,802 86,563 111,182 -24,619
2021-03-09 39.33 0.54% 5.68% 178,580 153,626 24,954 132,783 103,456 29,327
2021-03-08 39.12 -4.96% 4.95% 140,105 148,277 -8,173 90,075 91,482 -1,407
2021-03-04 40.90 -8.09% 5.63% 158,010 183,645 -25,635 106,433 133,636 -27,203
2021-03-03 44.50 2.89% 6.27% 216,462 183,011 33,452 162,035 128,291 33,744
2021-03-02 43.25 -6.49% 6.76% 208,668 220,780 -12,112 144,188 165,688 -21,500
2021-03-01 46.25 2.96% 3.92% 139,087 126,063 13,024 90,961 82,978 7,983
2021-02-26 44.92 -6.34% 5.39% 160,080 187,143 -27,063 108,701 132,180 -23,479
2021-02-25 47.96 2.28% 4.68% 158,731 164,625 -5,894 109,366 114,657 -5,291
2021-02-23 50.41 -4.16% 5.04% 169,148 197,913 -28,765 114,065 141,780 -27,715
2021-02-22 52.60 -0.19% 7.30% 287,089 291,216 -4,127 228,906 232,842 -3,936
2021-02-19 52.70 -7.33% 8.21% 336,535 303,649 32,886 272,928 249,118 23,810
2021-02-18 56.87 9.98% 9.76% 424,604 352,177 72,427 373,499 305,323 68,176
2021-02-09 53.06 3.82% 7.55% 293,480 285,180 8,299 235,548 225,234 10,314
2021-02-08 51.11 4.11% 7.97% 299,601 283,794 15,807 239,642 224,664 14,978
2021-02-05 49.09 -3.12% 9.45% 348,727 337,403 11,324 291,754 282,833 8,921
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022