网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:32.99

天齐锂业(002466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-25 35.22 8.37% 12.17% 9,949 5,687 4,262 3,537 1,420 2,117
2013-01-24 32.50 -0.76% 5.40% 2,949 3,836 -887 352 366 -14
2013-01-23 32.75 -1.92% 4.19% 1,967 3,295 -1,328 283 358 -75
2013-01-22 33.39 -1.79% 9.05% 4,935 5,431 -496 1,347 816 530
2013-01-21 34.00 8.21% 12.12% 9,403 5,605 3,798 1,447 865 582
2013-01-18 31.42 1.91% 3.23% 1,908 1,949 -42 251 139 111
2013-01-17 30.83 -3.69% 4.86% 2,320 3,475 -1,154 134 457 -323
2013-01-16 32.01 0.38% 7.95% 4,684 4,980 -296 645 425 220
2013-01-15 31.89 2.54% 8.63% 5,467 4,923 544 807 515 292
2013-01-14 31.10 2.95% 5.35% 3,311 2,991 319 206 120 85
2013-01-11 30.21 -3.94% 6.38% 3,042 4,478 -1,435 612 750 -138
2013-01-10 31.45 0.16% 4.94% 2,458 3,464 -1,005 245 590 -346
2013-01-09 31.40 0.61% 7.19% 3,961 4,546 -585 422 294 128
2013-01-08 31.21 0.03% 7.21% 3,788 4,667 -879 336 917 -581
2013-01-07 31.20 -2.83% 11.91% 5,283 5,253 31 1,037 1,805 -768
2013-01-04 32.11 -0.28% 10.87% 5,747 7,252 -1,505 1,078 1,837 -759
2012-12-31 32.20 -1.77% 9.72% 5,760 6,151 -392 1,377 1,491 -114
2012-12-28 32.78 1.11% 17.51% 11,037 10,536 501 3,838 3,907 -69
2012-12-27 32.42 10.01% 23.53% 12,115 16,376 -4,261 6,672 9,696 -3,024
2012-12-26 29.47 10.00% 0.84% 280 679 -399 280 315 -35
2012-12-25 26.79 10.02% 0.36% 56 317 -262 55 54 2
2012-12-06 24.35 -1.50% 1.64% 601 949 -347 0 0 0
2012-12-05 24.72 3.65% 3.24% 1,723 1,293 430 0 0 0
2012-12-04 23.85 -0.21% 2.41% 1,180 965 216 222 119 103
2012-12-03 23.90 -3.51% 1.08% 332 690 -358 0 0 0
2012-11-30 24.77 1.02% 0.79% 354 393 -39 0 0 0
2012-11-29 24.52 0.04% 1.33% 540 730 -189 0 0 0
2012-11-28 24.51 -3.73% 1.39% 425 900 -475 0 0 0
2012-11-27 25.46 -5.18% 1.72% 595 1,121 -526 0 67 -67
2012-11-23 26.85 0.22% 0.95% 446 546 -100 0 60 -60
2012-11-22 26.79 -1.80% 1.19% 378 855 -476 0 83 -83
2012-11-21 27.28 2.44% 2.35% 1,360 1,037 324 350 50 300
2012-11-20 26.63 -0.26% 1.38% 491 912 -421 0 106 -106
2012-11-19 26.70 0.19% 1.88% 835 1,076 -241 55 0 55
2012-11-16 26.65 -3.93% 3.76% 1,613 2,124 -511 125 294 -169
2012-11-15 27.74 -6.38% 7.89% 3,184 5,104 -1,919 467 1,485 -1,018
2012-11-14 29.63 6.05% 12.86% 5,140 9,589 -4,449 1,365 6,054 -4,689
2012-11-09 27.94 -0.43% 1.14% 321 903 -582 0 0 0
2012-11-08 28.06 -3.24% 2.74% 890 2,092 -1,203 0 271 -271
2012-11-07 29.00 0.35% 1.53% 898 818 81 0 0 0
2012-11-06 28.90 -1.33% 2.68% 923 2,056 -1,133 64 390 -326
2012-11-05 29.29 -0.51% 1.35% 560 963 -403 0 61 -61
2012-11-02 29.44 -0.81% 1.91% 759 1,400 -641 0 0 0
2012-11-01 29.68 0.99% 2.40% 1,514 1,226 288 65 57 8
2012-10-31 29.39 0.44% 1.33% 824 680 145 66 0 66
2012-10-30 29.26 0.58% 1.16% 698 613 85 0 0 0
2012-10-29 29.09 -3.58% 3.13% 1,034 2,459 -1,425 185 1,014 -829
2012-10-26 30.17 0.40% 4.58% 2,467 2,824 -357 362 385 -23
2012-10-25 30.05 1.25% 2.12% 1,130 1,303 -173 315 116 199
2012-10-24 29.68 -2.43% 2.60% 1,058 1,928 -870 85 270 -184
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022