网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:46.34

天齐锂业(002466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-13 37.49 0.11% 2.53% 1,735 1,970 -234 318 259 59
2013-03-12 37.45 -3.85% 3.94% 2,843 4,243 -1,401 1,111 1,179 -68
2013-03-11 38.95 1.78% 3.58% 3,187 2,098 1,088 587 127 460
2013-03-08 38.27 0.24% 3.00% 1,917 2,466 -550 169 477 -308
2013-03-07 38.18 -2.65% 3.19% 1,741 2,973 -1,232 0 159 -159
2013-03-06 39.22 2.35% 4.60% 3,486 3,284 201 380 432 -51
2013-03-05 38.32 -0.47% 4.53% 3,563 3,092 471 905 351 554
2013-03-04 38.50 -2.78% 5.43% 2,944 5,119 -2,175 253 883 -630
2013-03-01 39.60 1.85% 10.59% 8,485 7,629 856 3,073 2,678 395
2013-02-25 38.88 0.36% 2.61% 1,838 2,068 -229 59 366 -307
2013-02-22 38.74 -0.92% 3.57% 2,697 2,620 77 506 137 369
2013-02-21 39.10 -1.56% 4.28% 2,857 3,535 -677 130 538 -408
2013-02-20 39.72 3.49% 5.61% 4,822 3,577 1,245 599 406 193
2013-02-19 38.38 1.29% 3.87% 2,986 2,567 419 531 68 464
2013-02-18 37.89 1.04% 3.47% 1,301 1,885 -584 68 319 -251
2013-02-08 37.50 1.41% 3.26% 2,675 2,004 670 500 286 214
2013-02-07 36.98 -1.65% 3.65% 2,496 2,683 -187 568 382 186
2013-02-06 37.60 -1.57% 2.81% 1,393 2,671 -1,278 51 341 -289
2013-02-05 38.20 0.55% 4.96% 3,391 3,689 -298 525 490 34
2013-02-04 37.99 5.88% 7.67% 6,496 4,329 2,167 1,863 800 1,063
2013-02-01 35.88 -0.88% 4.74% 2,502 3,948 -1,445 256 491 -234
2013-01-31 36.20 -1.63% 8.12% 5,015 6,490 -1,475 1,249 1,397 -148
2013-01-30 36.80 2.17% 7.99% 6,224 5,025 1,198 1,252 683 568
2013-01-29 36.02 0.95% 8.01% 4,988 6,027 -1,039 1,237 1,671 -435
2013-01-28 35.68 1.31% 8.76% 6,146 5,474 672 1,337 526 811
2013-01-25 35.22 8.37% 12.17% 9,949 5,687 4,262 3,537 1,420 2,117
2013-01-24 32.50 -0.76% 5.40% 2,949 3,836 -887 352 366 -14
2013-01-23 32.75 -1.92% 4.19% 1,967 3,295 -1,328 283 358 -75
2013-01-22 33.39 -1.79% 9.05% 4,935 5,431 -496 1,347 816 530
2013-01-21 34.00 8.21% 12.12% 9,403 5,605 3,798 1,447 865 582
2013-01-18 31.42 1.91% 3.23% 1,908 1,949 -42 251 139 111
2013-01-17 30.83 -3.69% 4.86% 2,320 3,475 -1,154 134 457 -323
2013-01-16 32.01 0.38% 7.95% 4,684 4,980 -296 645 425 220
2013-01-15 31.89 2.54% 8.63% 5,467 4,923 544 807 515 292
2013-01-14 31.10 2.95% 5.35% 3,311 2,991 319 206 120 85
2013-01-11 30.21 -3.94% 6.38% 3,042 4,478 -1,435 612 750 -138
2013-01-10 31.45 0.16% 4.94% 2,458 3,464 -1,005 245 590 -346
2013-01-09 31.40 0.61% 7.19% 3,961 4,546 -585 422 294 128
2013-01-08 31.21 0.03% 7.21% 3,788 4,667 -879 336 917 -581
2013-01-07 31.20 -2.83% 11.91% 5,283 5,253 31 1,037 1,805 -768
2013-01-04 32.11 -0.28% 10.87% 5,747 7,252 -1,505 1,078 1,837 -759
2012-12-31 32.20 -1.77% 9.72% 5,760 6,151 -392 1,377 1,491 -114
2012-12-28 32.78 1.11% 17.51% 11,037 10,536 501 3,838 3,907 -69
2012-12-27 32.42 10.01% 23.53% 12,115 16,376 -4,261 6,672 9,696 -3,024
2012-12-26 29.47 10.00% 0.84% 280 679 -399 280 315 -35
2012-12-25 26.79 10.02% 0.36% 56 317 -262 55 54 2
2012-12-06 24.35 -1.50% 1.64% 601 949 -347 0 0 0
2012-12-05 24.72 3.65% 3.24% 1,723 1,293 430 0 0 0
2012-12-04 23.85 -0.21% 2.41% 1,180 965 216 222 119 103
2012-12-03 23.90 -3.51% 1.08% 332 690 -358 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式