网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:32.99

天齐锂业(002466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 25.32 -1.63% 5.14% 95,127 93,532 1,595 46,999 46,801 198
2020-08-03 25.74 1.74% 3.27% 62,501 58,802 3,699 21,109 16,565 4,544
2020-07-31 25.30 0.64% 2.86% 52,168 49,229 2,939 20,181 16,327 3,854
2020-07-30 25.14 -3.72% 3.57% 61,048 70,247 -9,199 21,647 32,170 -10,523
2020-07-29 26.11 1.36% 3.79% 70,533 69,086 1,446 26,431 25,632 798
2020-07-28 25.76 3.50% 3.68% 76,092 62,452 13,640 40,274 26,159 14,115
2020-07-27 24.89 0.57% 2.80% 51,723 47,232 4,491 14,344 12,741 1,602
2020-07-24 24.75 -5.75% 4.60% 78,276 85,509 -7,232 37,153 39,544 -2,392
2020-07-23 26.26 -1.98% 4.37% 77,410 84,196 -6,786 33,912 41,513 -7,601
2020-07-22 26.79 0.19% 4.39% 87,890 80,660 7,230 39,501 35,777 3,724
2020-07-21 26.74 -8.24% 7.98% 152,010 166,835 -14,825 95,197 120,440 -25,243
2020-07-20 29.14 1.53% 4.44% 94,975 89,531 5,444 46,519 40,132 6,387
2020-07-17 28.70 3.72% 4.50% 94,430 86,450 7,981 48,427 40,006 8,421
2020-07-16 27.67 -2.91% 5.88% 117,962 121,472 -3,511 70,167 70,315 -148
2020-07-15 28.50 -3.98% 5.60% 109,568 122,369 -12,801 58,772 71,332 -12,560
2020-07-14 29.68 -6.05% 7.27% 143,482 166,065 -22,583 93,992 121,012 -27,020
2020-07-13 31.59 9.99% 8.78% 190,110 178,796 11,314 147,614 130,529 17,085
2020-07-10 28.72 7.16% 9.92% 224,340 171,903 52,436 171,798 114,343 57,455
2020-07-08 26.66 3.29% 8.75% 157,797 151,910 5,888 102,601 98,838 3,762
2020-07-07 25.81 8.45% 10.53% 189,798 165,631 24,167 156,116 127,299 28,817
2020-07-06 23.80 5.68% 7.48% 140,331 104,032 36,299 84,392 51,469 32,923
2020-07-03 22.52 2.04% 5.04% 75,170 83,553 -8,383 47,663 56,627 -8,963
2020-07-02 22.07 0.05% 5.44% 90,314 80,833 9,480 39,080 34,961 4,119
2020-06-29 23.22 -10.00% 5.51% 93,552 100,332 -6,779 56,881 77,664 -20,784
2020-06-24 25.80 -1.45% 3.91% 66,935 75,813 -8,878 32,142 37,570 -5,428
2020-06-23 26.18 6.34% 6.15% 134,683 91,404 43,279 86,921 45,946 40,975
2020-06-22 24.62 -1.87% 3.97% 63,482 78,465 -14,983 19,547 36,626 -17,079
2020-06-19 25.09 0.60% 4.11% 74,177 72,112 2,065 33,966 32,893 1,073
2020-06-18 24.94 -1.62% 4.22% 76,113 76,112 1 34,375 36,197 -1,822
2020-06-17 25.35 -2.09% 6.75% 118,323 129,146 -10,823 69,366 78,818 -9,451
2020-06-16 25.89 1.01% 7.21% 140,432 128,460 11,973 90,568 78,039 12,529
2020-06-15 25.63 9.48% 8.65% 174,376 137,426 36,949 123,319 86,217 37,102
2020-06-12 23.41 -0.72% 6.46% 98,768 112,006 -13,238 57,812 64,302 -6,490
2020-06-11 23.58 5.50% 8.36% 149,952 128,262 21,690 107,584 86,258 21,326
2020-06-10 22.35 -1.32% 4.49% 66,127 70,280 -4,153 35,653 39,443 -3,790
2020-06-09 22.65 -1.95% 4.63% 71,087 76,563 -5,477 38,838 43,154 -4,316
2020-06-08 23.10 0.43% 5.64% 94,814 89,440 5,374 57,945 48,103 9,841
2020-06-05 23.00 -4.17% 7.02% 100,488 130,162 -29,674 57,825 82,185 -24,360
2020-06-04 24.00 7.72% 11.62% 204,943 167,029 37,914 155,824 120,169 35,655
2020-06-03 22.28 -3.13% 9.22% 134,270 162,865 -28,595 84,081 107,725 -23,643
2020-06-02 23.00 5.12% 11.55% 196,189 178,872 17,317 141,679 129,397 12,282
2020-06-01 21.88 10.01% 8.62% 130,144 118,052 12,092 122,056 99,820 22,236
2020-05-29 19.89 10.01% 10.86% 139,295 142,167 -2,872 113,230 98,569 14,661
2020-05-28 18.08 5.92% 6.85% 104,806 74,198 30,607 59,456 27,357 32,098
2020-05-27 17.07 -1.10% 3.58% 44,789 44,721 68 19,055 15,209 3,846
2020-05-26 17.26 6.15% 3.94% 56,289 39,867 16,422 25,200 8,126 17,074
2020-05-25 16.26 -0.49% 1.48% 16,454 17,451 -998 1,468 1,892 -424
2020-05-22 16.34 -2.33% 2.51% 28,845 29,917 -1,072 4,653 5,688 -1,035
2020-05-21 16.73 -5.64% 4.51% 42,170 68,228 -26,058 9,979 32,754 -22,775
2020-05-20 17.73 1.60% 4.71% 62,418 56,096 6,322 31,839 23,349 8,490
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022