网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.17 52周最低:24.58

天齐锂业(002466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 117.61 -0.38% 3.15% 264,519 271,944 -7,425 207,093 210,375 -3,282
2021-11-30 118.06 -3.28% 3.63% 299,894 333,459 -33,565 239,028 275,699 -37,577
2021-11-29 122.06 2.25% 3.48% 321,894 294,422 27,472 264,713 239,347 25,366
2021-11-26 119.37 3.85% 4.64% 444,366 368,170 76,196 392,451 311,382 81,069
2021-11-25 114.95 1.73% 2.92% 255,053 231,673 23,379 197,663 173,163 24,500
2021-11-24 113.00 -0.03% 2.58% 207,730 223,928 -16,198 155,467 163,323 -7,856
2021-11-23 113.03 -0.76% 3.12% 252,743 260,824 -8,081 189,406 198,454 -9,048
2021-11-12 101.19 -0.01% 2.81% 201,729 220,180 -18,451 138,833 160,393 -21,559
2021-11-11 101.20 -0.95% 3.78% 268,250 286,685 -18,436 204,726 226,124 -21,398
2021-11-10 102.17 -5.78% 6.12% 426,411 494,890 -68,479 364,657 451,583 -86,926
2021-11-09 108.44 3.79% 6.10% 473,360 490,847 -17,487 418,608 437,258 -18,651
2021-11-08 104.48 10.00% 6.77% 588,299 412,513 175,786 574,738 365,978 208,760
2021-11-05 94.98 3.59% 6.52% 493,750 414,509 79,241 437,376 359,070 78,306
2021-11-04 91.69 -0.33% 4.86% 319,364 342,152 -22,788 251,614 288,562 -36,948
2021-11-03 91.99 1.02% 3.53% 242,079 231,122 10,957 184,544 175,246 9,298
2021-11-02 91.06 2.10% 4.75% 363,394 276,656 86,737 300,566 218,382 82,184
2021-11-01 89.19 -5.38% 5.32% 321,431 395,403 -73,972 254,997 342,435 -87,438
2021-10-29 94.26 2.65% 3.46% 256,726 216,242 40,484 198,360 154,319 44,041
2021-10-28 91.83 -6.10% 6.28% 429,524 439,029 -9,505 367,086 391,436 -24,351
2021-10-26 99.80 2.44% 5.06% 374,134 371,995 2,139 320,249 320,971 -722
2021-10-22 96.36 -4.40% 4.30% 298,917 323,214 -24,297 237,947 266,051 -28,104
2021-10-21 100.80 -2.61% 3.33% 229,348 267,022 -37,674 172,219 203,406 -31,187
2021-10-19 103.50 0.63% 3.12% 222,924 240,406 -17,482 169,742 178,974 -9,233
2021-10-18 102.85 4.63% 4.73% 368,128 330,046 38,082 308,109 277,000 31,109
2021-10-14 95.08 0.38% 3.10% 228,866 197,773 31,093 163,976 142,759 21,217
2021-10-13 94.72 3.64% 4.05% 185,024 152,946 32,078 146,884 117,024 29,860
2021-10-12 91.39 -4.71% 4.40% 212,473 261,702 -49,229 165,167 213,185 -47,865
2021-10-11 95.91 -0.77% 3.90% 160,423 167,114 -6,691 143,681 150,462 -6,781
2021-10-08 96.65 -4.85% 4.18% 160,214 185,780 -25,566 153,069 179,963 -26,894
2021-09-30 101.58 5.81% 5.52% 207,179 188,473 18,706 196,860 179,850 17,010
2021-09-29 96.00 1.11% 5.65% 159,755 149,075 10,680 145,660 130,506 15,154
2021-09-28 94.95 -1.28% 3.80% 99,844 107,398 -7,554 84,078 90,755 -6,676
2021-09-27 96.18 -7.68% 5.85% 145,951 142,626 3,325 132,965 130,344 2,505
2021-09-24 104.18 -1.47% 4.27% 90,705 99,547 -8,842 86,660 94,108 -7,564
2021-09-23 105.73 0.30% 3.58% 88,495 85,916 2,579 83,188 80,625 2,431
2021-09-22 105.41 -2.85% 3.83% 190,664 171,596 19,068 157,662 140,830 16,832
2021-09-17 108.50 -5.12% 7.18% 162,581 146,492 16,089 157,358 143,184 14,173
2021-09-16 114.35 -10.00% 5.73% 360,703 379,209 -18,506 343,091 368,789 -25,697
2021-09-15 127.05 2.29% 5.14% 206,138 243,455 -37,317 190,738 228,707 -37,970
2021-09-14 124.20 -5.70% 4.38% 201,762 238,988 -37,226 184,251 220,910 -36,790
2021-09-13 131.71 2.13% 4.23% 163,529 169,868 -6,338 151,639 156,688 -5,049
2021-09-10 128.96 4.71% 4.64% 109,759 113,320 -3,561 105,919 109,269 -3,350
2021-09-09 123.16 2.61% 4.53% 255,513 229,197 26,315 234,751 208,932 25,819
2021-09-07 117.63 0.64% 4.92% 123,374 135,952 -12,578 114,197 129,236 -15,039
2021-09-06 116.88 3.31% 6.32% 200,241 211,500 -11,259 198,338 209,077 -10,739
2021-09-02 123.03 0.32% 4.33% 208,343 196,757 11,586 187,259 178,760 8,551
2021-09-01 122.64 -9.99% 6.70% 406,902 357,351 49,552 384,547 344,279 40,268
2021-08-31 136.25 0.93% 3.86% 215,939 209,849 6,090 194,451 189,458 4,993
2021-08-30 135.00 2.66% 6.16% 399,999 359,851 40,148 385,300 349,072 36,228
2021-08-27 131.50 8.58% 5.01% 323,280 182,971 140,309 306,790 162,659 144,030
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021