网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:148.57 52周最低:58.05 H股:9.82(10.3%)

天齐锂业(002466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 89.57 -3.04% 1.95% 106,598 147,041 -40,443 58,076 88,962 -30,885
2022-11-24 92.38 0.60% 1.66% 117,390 98,671 18,719 72,257 54,215 18,042
2022-11-23 91.83 0.71% 1.43% 103,671 85,162 18,509 53,621 37,494 16,127
2022-11-22 91.18 -2.21% 1.67% 97,906 126,607 -28,701 45,732 75,869 -30,136
2022-11-21 93.24 1.33% 1.93% 124,140 125,964 -1,824 78,088 76,049 2,039
2022-11-18 92.02 -3.05% 2.63% 161,141 192,999 -31,858 96,799 140,661 -43,862
2022-11-17 94.91 -0.82% 1.97% 132,685 136,699 -4,013 75,998 85,992 -10,777
2022-11-16 95.69 -3.33% 2.31% 148,812 172,095 -23,283 92,661 122,639 -29,977
2022-11-15 98.99 0.63% 2.16% 149,816 157,702 -7,886 89,820 105,797 -15,977
2022-11-14 98.37 -3.65% 2.51% 158,119 203,886 -45,767 100,517 147,754 -47,237
2022-11-11 102.10 1.74% 2.41% 184,938 165,897 19,041 130,662 110,721 19,654
2022-11-10 100.35 -4.78% 2.66% 177,897 211,208 -33,311 118,979 153,647 -34,668
2022-11-09 105.39 -0.44% 2.39% 168,621 186,040 -17,419 121,009 135,431 -14,628
2022-11-08 105.86 0.83% 2.01% 159,523 149,016 10,507 106,651 93,758 12,894
2022-11-07 104.99 0.09% 3.03% 230,630 222,574 8,056 180,439 169,376 11,063
2022-11-04 104.90 8.47% 5.39% 468,792 325,038 143,754 412,571 272,953 139,618
2022-11-03 96.71 -2.66% 2.63% 171,380 198,915 -27,535 111,938 137,706 -25,768
2022-11-02 99.35 -0.83% 2.27% 161,841 168,915 -7,073 101,786 103,666 -1,880
2022-11-01 100.18 4.85% 3.58% 291,888 206,559 85,328 237,175 153,915 83,260
2022-10-31 95.55 3.36% 2.59% 140,115 212,695 -72,580 92,308 157,076 -64,768
2022-10-28 92.44 -3.36% 1.91% 116,395 145,654 -29,259 62,432 84,972 -22,540
2022-10-27 95.65 0.05% 1.82% 125,534 131,617 -6,083 70,758 77,203 -6,445
2022-10-26 95.60 0.33% 2.36% 163,414 159,720 3,694 109,375 103,214 6,161
2022-10-25 95.29 2.24% 2.55% 187,860 152,044 35,816 131,312 98,883 32,428
2022-10-24 93.20 0.66% 2.72% 197,361 171,848 25,513 150,792 115,581 35,463
2022-10-21 92.59 -2.72% 2.34% 148,092 173,888 -25,796 94,463 113,205 -18,742
2022-10-20 95.18 -3.64% 2.55% 153,480 191,284 -37,804 98,113 134,436 -36,323
2022-10-19 98.78 0.27% 2.05% 138,808 149,546 -10,738 94,572 96,425 -1,853
2022-10-18 98.51 -1.09% 2.46% 176,922 178,978 -2,056 111,243 116,341 -5,098
2022-10-17 99.60 -2.28% 3.88% 244,333 295,342 -51,009 184,777 238,060 -53,283
2022-10-14 101.92 4.13% 3.00% 245,299 194,128 51,171 188,215 129,814 58,401
2022-10-13 97.88 -4.04% 2.64% 168,638 202,954 -34,316 105,599 146,309 -40,710
2022-10-12 102.00 1.39% 3.20% 224,065 239,629 -15,564 162,676 178,484 -15,808
2022-10-11 100.60 3.69% 2.13% 164,475 144,219 20,256 119,652 92,977 26,675
2022-10-10 97.02 -3.37% 1.82% 122,033 128,730 -6,697 78,036 78,597 -561
2022-09-30 100.40 -3.56% 2.30% 162,862 177,835 -14,973 117,154 129,884 -12,731
2022-09-29 104.11 1.78% 2.16% 0 0 0 0 0 0
2022-09-28 102.29 -6.14% 2.99% 185,513 255,163 -69,650 128,656 201,710 -73,054
2022-09-27 108.98 -0.84% 2.68% 0 0 0 0 0 0
2022-09-26 109.90 -1.59% 1.97% 97,598 91,449 6,149 68,669 65,331 3,338
2022-09-23 111.67 -2.93% 2.71% 121,347 157,328 -35,981 91,832 127,869 -35,294
2022-09-22 115.04 0.22% 2.36% 146,451 139,046 7,406 121,381 115,691 6,515
2022-09-21 114.79 0.43% 2.65% 223,477 177,735 45,742 172,396 128,282 44,115
2022-09-20 114.30 8.30% 4.70% 0 0 0 0 0 0
2022-09-19 105.54 1.46% 1.88% 0 0 0 0 0 0
2022-09-16 104.02 -5.37% 3.22% 0 0 0 0 0 0
2022-09-15 109.92 -2.73% 3.99% 0 0 0 0 0 0
2022-09-14 113.01 0.90% 3.02% 183,265 167,245 16,020 156,891 142,687 14,204
2022-09-13 112.00 1.50% 2.98% 185,282 159,024 26,258 154,848 129,499 25,350
2022-09-09 110.35 2.57% 3.32% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式