网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申通快递 (002468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:8.77

申通快递(002468) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 10.21 -2.48% 0.76% 5,361 6,040 -679 1,029 1,101 -72
2021-03-03 10.47 1.75% 0.75% 5,515 5,980 -465 514 433 81
2021-03-02 10.29 -0.19% 0.82% 6,556 5,897 659 899 558 342
2021-03-01 10.31 1.48% 1.20% 9,088 9,357 -269 2,343 2,373 -30
2021-02-26 10.16 -4.15% 1.28% 7,170 12,357 -5,188 835 1,199 -364
2021-02-25 10.60 -0.56% 0.84% 5,787 7,532 -1,746 511 421 90
2021-02-23 10.87 5.13% 2.09% 18,181 14,750 3,431 3,152 1,946 1,206
2021-02-22 10.34 -0.19% 1.90% 13,482 16,083 -2,601 2,917 1,963 954
2021-02-19 10.36 -1.33% 1.46% 9,974 12,382 -2,408 1,134 1,435 -301
2021-02-18 10.50 1.74% 1.90% 13,349 16,542 -3,193 2,789 3,587 -798
2021-02-09 10.18 7.95% 2.79% 23,751 17,369 6,382 6,318 2,052 4,265
2021-02-08 9.43 -2.38% 1.66% 9,630 13,994 -4,364 633 1,738 -1,105
2021-02-05 9.66 0.73% 1.04% 7,485 7,271 214 486 230 256
2021-02-04 9.59 1.05% 1.31% 9,658 8,696 962 752 678 74
2021-02-03 9.49 -3.46% 2.13% 12,151 17,002 -4,851 1,996 4,106 -2,110
2021-02-02 9.83 9.96% 2.47% 13,254 22,260 -9,006 5,888 7,203 -1,315
2021-01-29 9.09 -1.30% 0.74% 4,530 5,468 -938 424 495 -72
2021-01-26 9.52 4.04% 1.47% 12,371 8,299 4,072 2,635 102 2,533
2021-01-25 9.15 -0.54% 0.63% 3,500 5,067 -1,567 103 106 -3
2021-01-22 9.20 -2.85% 0.81% 3,911 7,153 -3,242 114 1,051 -937
2021-01-21 9.47 1.39% 0.83% 7,079 4,693 2,386 1,720 164 1,556
2021-01-19 9.52 0.85% 0.83% 6,520 5,164 1,356 1,089 125 964
2021-01-18 9.44 -0.32% 0.68% 4,013 5,592 -1,580 595 460 136
2021-01-15 9.47 2.49% 0.88% 7,623 4,830 2,793 1,503 0 1,503
2021-01-14 9.24 0.11% 0.71% 5,649 4,103 1,547 811 0 811
2021-01-12 9.30 -0.85% 0.69% 4,183 5,445 -1,262 237 588 -352
2021-01-11 9.38 -4.77% 1.13% 5,705 10,291 -4,586 382 829 -448
2021-01-08 9.85 3.58% 1.10% 10,237 5,667 4,571 1,335 222 1,113
2021-01-07 9.51 -5.09% 1.42% 7,865 12,437 -4,571 580 1,458 -878
2021-01-06 10.02 -3.28% 1.25% 8,270 10,473 -2,203 649 1,285 -636
2021-01-05 10.36 2.98% 2.16% 16,849 16,618 231 3,429 2,215 1,213
2021-01-04 10.06 -0.20% 0.93% 5,759 8,134 -2,375 818 572 246
2020-12-31 10.08 0.80% 0.64% 4,759 4,821 -62 479 0 479
2020-12-30 10.00 -1.48% 0.67% 4,111 5,925 -1,814 219 561 -342
2020-12-29 10.15 2.01% 1.17% 8,762 8,978 -215 840 0 840
2020-12-28 9.95 -0.90% 0.97% 7,069 7,252 -182 255 213 42
2020-12-25 10.04 0.80% 0.90% 8,168 5,048 3,120 106 218 -112
2020-12-24 9.96 -3.86% 1.17% 8,183 9,260 -1,077 509 1,105 -596
2020-12-23 10.36 -0.86% 0.86% 6,943 6,293 650 245 508 -263
2020-12-22 10.45 -2.06% 1.06% 7,901 8,715 -814 515 341 175
2020-12-21 10.67 -1.48% 0.87% 6,169 7,664 -1,496 514 539 -25
2020-12-18 10.83 -2.17% 0.67% 4,702 6,110 -1,408 246 291 -44
2020-12-16 10.91 -2.76% 1.10% 8,785 8,993 -208 423 342 81
2020-12-14 11.59 -1.45% 0.54% 3,770 5,523 -1,753 385 0 385
2020-12-11 11.76 1.12% 1.39% 12,562 11,137 1,425 1,498 441 1,057
2020-12-10 11.63 -3.08% 0.82% 6,996 7,421 -425 980 591 389
2020-12-09 12.00 -3.30% 0.97% 7,111 10,269 -3,158 533 1,545 -1,012
2020-12-08 12.41 -2.05% 0.76% 5,814 8,134 -2,321 720 1,768 -1,048
2020-12-07 12.67 -1.17% 0.59% 4,853 6,226 -1,374 1,036 905 131
2020-12-04 12.82 -0.23% 0.37% 3,199 3,738 -540 0 242 -242
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021