网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双环传动 (002472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:4.75

双环传动(002472) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 7.42 -1.72% 0.96% 1,843 2,113 -269 0 104 -104
2020-11-24 7.55 -2.08% 1.46% 2,478 3,720 -1,242 0 183 -183
2020-11-23 7.71 5.33% 2.03% 5,178 3,409 1,769 610 0 610
2020-11-20 7.32 1.53% 0.97% 2,274 1,649 625 0 0 0
2020-11-19 7.21 0.42% 0.93% 1,887 1,822 65 0 118 -118
2020-11-18 7.18 0.56% 0.67% 1,649 1,045 604 176 0 176
2020-11-17 7.14 -0.70% 0.92% 1,719 1,858 -138 0 300 -300
2020-11-16 7.19 -0.14% 1.71% 3,346 3,369 -23 173 108 65
2020-11-13 7.20 1.98% 1.88% 3,842 3,564 278 404 0 404
2020-11-12 7.06 6.17% 2.64% 5,391 5,033 358 515 144 370
2020-11-11 6.65 -2.92% 1.17% 1,400 2,867 -1,467 0 0 0
2020-11-10 6.85 7.03% 2.11% 3,934 3,636 297 0 0 0
2020-11-09 6.40 0.31% 1.01% 1,676 1,892 -217 0 108 -108
2020-11-06 6.38 0.16% 1.22% 1,782 2,545 -763 0 149 -149
2020-11-05 6.37 0.32% 0.82% 1,420 1,466 -45 0 0 0
2020-11-04 6.35 -0.63% 0.80% 1,269 1,525 -257 0 0 0
2020-11-03 6.39 5.62% 1.83% 3,743 2,679 1,063 305 258 47
2020-11-02 6.05 -1.14% 0.83% 1,327 1,461 -134 0 0 0
2020-10-30 6.12 -1.92% 1.15% 1,676 2,258 -582 111 344 -233
2020-10-16 6.51 -0.46% 0.89% 1,260 1,962 -702 0 0 0
2020-10-15 6.54 -2.10% 0.95% 1,368 2,091 -723 0 183 -183
2020-10-14 6.68 -1.18% 1.08% 1,956 2,026 -71 0 0 0
2020-10-13 6.76 -0.44% 1.16% 1,971 2,350 -379 0 590 -590
2020-10-12 6.79 -0.88% 1.93% 3,647 3,476 170 479 240 239
2020-09-30 6.50 0.46% 1.00% 1,969 1,659 310 0 226 -226
2020-09-29 6.47 -1.67% 1.64% 3,111 2,826 285 0 440 -440
2020-09-28 6.58 -3.24% 1.99% 3,448 3,897 -449 0 283 -283
2020-09-25 6.80 -1.59% 1.94% 3,292 4,056 -764 218 1,012 -794
2020-09-24 6.91 -1.99% 1.06% 1,653 2,265 -612 0 0 0
2020-09-23 7.05 0.14% 1.37% 3,075 2,240 834 0 262 -262
2020-09-22 7.04 -1.95% 1.75% 3,338 3,505 -168 0 754 -754
2020-09-21 7.18 3.76% 2.55% 5,351 4,622 729 547 140 407
2020-09-17 6.92 -1.14% 1.06% 1,968 2,098 -130 111 104 7
2020-09-16 7.00 0.72% 1.18% 2,292 2,250 42 108 0 108
2020-09-15 6.95 -1.97% 1.07% 1,575 2,546 -971 0 101 -101
2020-09-11 7.09 5.04% 1.67% 3,664 2,652 1,012 246 111 135
2020-09-10 6.75 -3.43% 2.25% 4,358 4,187 172 272 514 -242
2020-09-09 6.99 -4.12% 2.03% 3,478 4,410 -932 0 350 -350
2020-09-08 7.29 0.97% 2.97% 6,506 5,276 1,230 728 252 476
2020-09-04 7.00 -2.64% 2.29% 3,614 5,353 -1,739 0 667 -667
2020-09-02 7.03 -1.68% 2.72% 4,264 5,968 -1,704 519 256 263
2020-09-01 7.15 4.84% 6.53% 12,999 11,627 1,372 2,949 2,441 507
2020-08-31 6.82 10.00% 3.81% 7,837 6,262 1,575 3,866 1,809 2,057
2020-08-28 6.20 -8.15% 6.52% 10,913 11,657 -744 901 2,603 -1,702
2020-08-27 6.75 -0.30% 2.05% 3,959 3,687 273 253 148 105
2020-08-26 6.77 -0.44% 4.60% 8,289 9,104 -815 143 712 -570
2020-08-25 6.80 4.13% 3.62% 7,276 5,767 1,509 1,637 596 1,042
2020-08-21 6.53 -1.21% 3.79% 6,307 7,028 -720 742 444 297
2020-08-20 6.61 -1.49% 3.25% 4,668 7,123 -2,455 232 509 -277
2020-08-18 6.54 1.24% 4.30% 7,061 7,995 -933 1,153 1,367 -213
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020