网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST雏鹰 (002477)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:0.69

*ST雏鹰(002477) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-21 1.46 -5.19% 10.00% 14,514 10,001 4,513 5,781 1,907 3,874
2019-05-20 1.54 -4.94% 0.00% 1,297 0 1,297 508 0 508
2019-05-17 1.62 -5.26% 10.00% 0 0 0 0 0 0
2019-05-16 1.71 4.91% 12.00% 0 0 0 0 0 0
2019-05-15 1.63 -5.23% 0.00% 346 0 346 0 0 0
2019-05-14 1.72 -4.97% 0.00% 244 0 244 0 0 0
2019-05-13 1.81 -4.74% 0.00% 1,918 0 1,918 1,354 0 1,354
2019-05-10 1.90 -5.00% 0.00% 1,786 0 1,786 261 0 261
2019-05-09 2.00 -5.21% 0.00% 279 0 279 0 0 0
2019-05-08 2.11 -4.96% 0.00% 416 374 43 0 374 -374
2019-05-07 2.22 -5.13% 0.00% 191 0 191 0 0 0
2019-05-06 2.34 -4.88% 0.00% 295 0 295 0 0 0
2019-04-30 2.46 -5.02% 0.00% 730 0 730 0 0 0
2019-04-29 2.59 -5.13% 0.00% 564 0 564 0 0 0
2019-04-26 2.73 -4.88% 0.00% 937 0 937 313 0 313
2019-04-24 2.87 -1.03% 12.00% 36,713 31,827 4,887 9,383 7,806 1,578
2019-04-23 2.90 3.94% 16.00% 53,152 41,471 11,681 26,134 13,141 12,993
2019-04-22 2.79 2.57% 9.00% 30,674 22,085 8,589 10,233 2,633 7,601
2019-04-19 2.72 -4.23% 9.00% 22,272 28,728 -6,457 3,825 7,158 -3,333
2019-04-18 2.84 0.71% 9.00% 28,244 22,589 5,656 5,633 2,928 2,705
2019-04-17 2.82 1.81% 10.00% 30,299 26,083 4,216 9,485 5,370 4,115
2019-04-16 2.77 -0.36% 7.00% 18,597 21,478 -2,881 2,728 3,170 -442
2019-04-15 2.78 -4.47% 13.00% 37,965 35,381 2,584 11,377 10,536 841
2019-04-12 2.91 8.99% 17.00% 58,449 38,779 19,670 24,472 10,958 13,514
2019-04-11 2.67 2.30% 9.00% 26,078 26,289 -211 7,158 5,182 1,976
2019-04-10 2.61 -2.25% 7.00% 15,846 20,622 -4,776 1,859 3,896 -2,037
2019-04-08 2.67 9.88% 16.00% 33,948 45,394 -11,446 21,349 19,803 1,546
2019-04-04 2.43 0.41% 5.00% 13,301 11,983 1,318 1,936 2,104 -168
2019-04-03 2.42 -0.41% 3.00% 8,181 8,701 -520 1,460 1,165 296
2019-04-02 2.43 -1.62% 6.00% 12,075 18,500 -6,425 1,995 3,748 -1,753
2019-04-01 2.47 3.78% 7.00% 22,652 13,351 9,301 5,296 1,304 3,993
2019-03-29 2.38 3.48% 5.00% 17,017 10,512 6,505 1,878 863 1,015
2019-03-28 2.30 -2.54% 4.00% 8,880 10,237 -1,357 1,044 538 507
2019-03-27 2.36 -4.84% 6.00% 13,729 17,147 -3,418 1,307 1,313 -6
2019-03-26 2.48 1.64% 7.00% 21,959 13,128 8,831 5,345 1,940 3,404
2019-03-25 2.44 -1.61% 5.00% 14,876 12,688 2,188 3,544 3,373 170
2019-03-22 2.48 -1.59% 5.00% 14,248 13,757 491 2,406 2,518 -112
2019-03-20 2.52 -5.62% 14.00% 37,092 34,972 2,121 11,777 14,435 -2,659
2019-03-19 2.67 -6.32% 16.00% 52,320 31,167 21,153 26,051 12,095 13,956
2019-03-18 2.85 2.52% 5.00% 16,942 16,343 599 3,546 2,985 561
2019-03-15 2.78 -1.42% 6.00% 17,886 18,058 -172 4,034 3,063 971
2019-03-14 2.82 -8.14% 10.00% 28,565 28,880 -315 6,589 8,937 -2,348
2019-03-13 3.07 -3.15% 18.00% 59,210 54,563 4,647 23,830 26,459 -2,629
2019-03-12 3.17 10.07% 17.00% 54,749 48,149 6,600 25,505 19,175 6,330
2019-03-11 2.88 5.49% 11.00% 32,604 31,025 1,580 9,877 9,517 359
2019-03-08 2.73 -3.87% 15.00% 43,716 44,093 -377 10,290 14,221 -3,931
2019-03-07 2.84 10.08% 14.00% 43,855 32,964 10,891 19,088 8,516 10,572
2019-03-06 2.58 1.57% 11.00% 27,839 29,191 -1,353 7,340 5,211 2,129
2019-03-05 2.54 1.60% 10.00% 29,247 25,654 3,593 5,134 3,558 1,577
2019-03-04 2.50 2.46% 11.00% 33,491 25,548 7,943 7,820 4,745 3,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019