希努尔(002485) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-04 |
5.29
|
-1.12% |
0.52% |
770 |
722 |
48 |
0 |
0 |
0 |
| 2020-06-03 |
5.35
|
-0.37% |
0.75% |
1,353 |
830 |
522 |
0 |
0 |
0 |
| 2020-06-02 |
5.37
|
2.87% |
1.05% |
2,033 |
1,002 |
1,031 |
280 |
0 |
280 |
| 2020-06-01 |
5.22
|
2.55% |
0.72% |
1,183 |
820 |
363 |
0 |
0 |
0 |
| 2020-05-29 |
5.09
|
3.88% |
0.92% |
1,624 |
879 |
745 |
102 |
0 |
102 |
| 2020-05-28 |
4.90
|
0.82% |
0.36% |
514 |
457 |
56 |
0 |
0 |
0 |
| 2020-05-27 |
4.86
|
-1.62% |
0.39% |
297 |
741 |
-443 |
0 |
0 |
0 |
| 2020-05-25 |
4.94
|
-5.00% |
0.90% |
992 |
1,426 |
-435 |
0 |
0 |
0 |
| 2020-05-22 |
5.20
|
5.26% |
1.60% |
2,325 |
2,019 |
306 |
115 |
0 |
115 |
| 2020-05-21 |
4.94
|
-5.73% |
1.46% |
1,625 |
2,417 |
-792 |
0 |
0 |
0 |
| 2020-05-20 |
5.24
|
2.95% |
1.20% |
1,970 |
1,398 |
572 |
0 |
0 |
0 |
| 2020-05-19 |
5.09
|
3.04% |
0.58% |
945 |
643 |
303 |
0 |
0 |
0 |
| 2020-05-18 |
4.94
|
-0.40% |
0.24% |
227 |
419 |
-192 |
0 |
0 |
0 |
| 2020-05-15 |
4.96
|
-1.59% |
0.22% |
283 |
327 |
-43 |
0 |
0 |
0 |
| 2020-05-14 |
5.04
|
-1.95% |
0.27% |
237 |
501 |
-264 |
0 |
0 |
0 |
| 2020-05-12 |
5.14
|
-0.58% |
0.18% |
170 |
344 |
-174 |
0 |
0 |
0 |
| 2020-05-11 |
5.17
|
-0.39% |
0.22% |
204 |
409 |
-205 |
0 |
0 |
0 |
| 2020-05-08 |
5.19
|
-0.19% |
0.36% |
424 |
578 |
-153 |
0 |
0 |
0 |
| 2020-05-07 |
5.20
|
2.56% |
0.63% |
890 |
870 |
21 |
0 |
0 |
0 |
| 2020-05-06 |
5.07
|
0.20% |
0.43% |
533 |
645 |
-112 |
0 |
0 |
0 |
| 2020-04-30 |
5.06
|
4.12% |
0.50% |
595 |
739 |
-144 |
0 |
0 |
0 |
| 2020-04-29 |
4.86
|
-2.02% |
0.38% |
418 |
584 |
-165 |
0 |
0 |
0 |
| 2020-04-28 |
4.96
|
-1.98% |
0.00% |
458 |
774 |
-315 |
0 |
0 |
0 |
| 2020-04-27 |
5.06
|
-0.98% |
0.00% |
391 |
746 |
-355 |
0 |
0 |
0 |
| 2020-04-24 |
5.11
|
-1.16% |
0.00% |
718 |
1,235 |
-517 |
0 |
0 |
0 |
| 2020-04-23 |
5.17
|
-0.77% |
0.00% |
689 |
725 |
-36 |
0 |
0 |
0 |
| 2020-04-22 |
5.21
|
0.58% |
0.00% |
622 |
906 |
-284 |
0 |
0 |
0 |
| 2020-04-20 |
5.18
|
-1.33% |
0.00% |
276 |
791 |
-515 |
0 |
0 |
0 |
| 2020-04-17 |
5.25
|
0.19% |
0.00% |
623 |
600 |
22 |
0 |
0 |
0 |
| 2020-04-16 |
5.24
|
-1.13% |
0.00% |
446 |
760 |
-314 |
0 |
119 |
-119 |
| 2020-04-15 |
5.30
|
-2.21% |
0.00% |
461 |
749 |
-287 |
0 |
0 |
0 |
| 2020-04-14 |
5.42
|
2.65% |
0.00% |
812 |
303 |
510 |
0 |
0 |
0 |
| 2020-04-13 |
5.28
|
0.19% |
0.00% |
602 |
292 |
310 |
0 |
0 |
0 |
| 2020-04-10 |
5.27
|
-2.77% |
0.00% |
479 |
620 |
-141 |
0 |
0 |
0 |
| 2020-04-09 |
5.42
|
-0.18% |
0.00% |
488 |
557 |
-69 |
0 |
0 |
0 |
| 2020-04-08 |
5.43
|
0.56% |
0.00% |
551 |
635 |
-84 |
0 |
0 |
0 |
| 2020-04-07 |
5.40
|
3.25% |
0.00% |
676 |
637 |
39 |
110 |
0 |
110 |
| 2020-04-03 |
5.23
|
-0.57% |
0.00% |
249 |
386 |
-137 |
0 |
0 |
0 |
| 2020-04-02 |
5.26
|
1.74% |
0.00% |
487 |
242 |
245 |
0 |
0 |
0 |
| 2020-04-01 |
5.17
|
-1.71% |
0.00% |
451 |
437 |
13 |
0 |
0 |
0 |
| 2020-03-30 |
5.26
|
-3.84% |
0.00% |
714 |
741 |
-28 |
0 |
0 |
0 |
| 2020-03-27 |
5.47
|
1.48% |
0.00% |
887 |
897 |
-11 |
0 |
0 |
0 |
| 2020-03-26 |
5.39
|
0.94% |
0.00% |
890 |
895 |
-5 |
119 |
0 |
119 |
| 2020-03-25 |
5.34
|
2.89% |
0.00% |
972 |
579 |
393 |
0 |
0 |
0 |
| 2020-03-24 |
5.19
|
2.37% |
0.00% |
601 |
484 |
118 |
0 |
0 |
0 |
| 2020-03-23 |
5.07
|
-3.61% |
0.00% |
435 |
590 |
-155 |
0 |
0 |
0 |
| 2020-03-20 |
5.26
|
1.74% |
0.00% |
568 |
496 |
72 |
0 |
0 |
0 |
| 2020-03-19 |
5.17
|
-0.19% |
0.00% |
776 |
873 |
-97 |
0 |
0 |
0 |
| 2020-03-18 |
5.18
|
-1.52% |
0.00% |
494 |
949 |
-455 |
0 |
0 |
0 |
| 2020-03-17 |
5.26
|
-2.05% |
0.00% |
791 |
871 |
-80 |
0 |
0 |
0 |
