希努尔(002485) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
4.31
|
1.17% |
0.46% |
637 |
447 |
189 |
127 |
0 |
127 |
| 2021-02-26 |
4.26
|
-5.12% |
1.20% |
1,227 |
1,634 |
-407 |
0 |
0 |
0 |
| 2021-02-25 |
4.49
|
1.81% |
0.59% |
821 |
604 |
218 |
115 |
0 |
115 |
| 2021-02-23 |
4.31
|
-1.15% |
0.29% |
319 |
356 |
-38 |
0 |
0 |
0 |
| 2021-02-22 |
4.36
|
1.40% |
0.72% |
678 |
1,037 |
-359 |
0 |
0 |
0 |
| 2021-02-19 |
4.30
|
4.88% |
0.90% |
1,260 |
823 |
437 |
350 |
0 |
350 |
| 2021-02-18 |
4.10
|
3.80% |
0.50% |
583 |
530 |
53 |
0 |
0 |
0 |
| 2021-02-08 |
3.92
|
1.55% |
0.21% |
262 |
192 |
70 |
0 |
0 |
0 |
| 2021-02-05 |
3.86
|
1.31% |
0.27% |
350 |
225 |
126 |
0 |
0 |
0 |
| 2021-02-04 |
3.81
|
-4.75% |
0.34% |
258 |
461 |
-203 |
0 |
0 |
0 |
| 2021-02-03 |
4.00
|
-1.48% |
0.33% |
354 |
363 |
-9 |
0 |
0 |
0 |
| 2021-02-02 |
4.06
|
-4.02% |
0.35% |
256 |
518 |
-263 |
0 |
0 |
0 |
| 2021-01-29 |
4.23
|
0.24% |
0.14% |
161 |
157 |
4 |
0 |
0 |
0 |
| 2021-01-28 |
4.22
|
-1.63% |
0.11% |
104 |
144 |
-40 |
0 |
0 |
0 |
| 2021-01-26 |
4.33
|
-0.92% |
0.11% |
85 |
176 |
-91 |
0 |
0 |
0 |
| 2021-01-25 |
4.37
|
-4.38% |
0.24% |
172 |
413 |
-241 |
0 |
0 |
0 |
| 2021-01-22 |
4.57
|
-0.44% |
0.25% |
296 |
332 |
-36 |
0 |
0 |
0 |
| 2021-01-21 |
4.59
|
1.10% |
0.28% |
499 |
204 |
295 |
0 |
0 |
0 |
| 2021-01-19 |
4.55
|
1.11% |
0.22% |
370 |
184 |
185 |
0 |
0 |
0 |
| 2021-01-18 |
4.50
|
-0.66% |
0.18% |
146 |
292 |
-146 |
0 |
0 |
0 |
| 2021-01-15 |
4.53
|
1.12% |
0.23% |
260 |
296 |
-36 |
0 |
110 |
-110 |
| 2021-01-14 |
4.48
|
-0.22% |
0.21% |
194 |
324 |
-130 |
0 |
0 |
0 |
| 2021-01-12 |
4.71
|
-1.05% |
0.22% |
240 |
315 |
-74 |
0 |
0 |
0 |
| 2021-01-11 |
4.76
|
-4.61% |
0.43% |
312 |
819 |
-507 |
0 |
0 |
0 |
| 2021-01-08 |
4.99
|
0.40% |
0.32% |
480 |
391 |
88 |
211 |
0 |
211 |
| 2021-01-07 |
4.97
|
-3.12% |
0.25% |
234 |
454 |
-220 |
0 |
0 |
0 |
| 2021-01-06 |
5.13
|
1.99% |
0.65% |
1,023 |
763 |
260 |
238 |
0 |
238 |
| 2021-01-05 |
5.03
|
-1.37% |
0.48% |
508 |
812 |
-304 |
0 |
0 |
0 |
| 2020-12-31 |
5.10
|
0.20% |
0.28% |
403 |
365 |
37 |
0 |
0 |
0 |
| 2020-12-29 |
5.09
|
-0.97% |
0.24% |
228 |
449 |
-222 |
0 |
0 |
0 |
| 2020-12-28 |
5.14
|
1.38% |
0.50% |
761 |
646 |
115 |
0 |
0 |
0 |
| 2020-12-25 |
5.07
|
0.60% |
0.23% |
342 |
286 |
55 |
0 |
0 |
0 |
| 2020-12-23 |
5.04
|
-0.40% |
0.21% |
209 |
380 |
-171 |
0 |
0 |
0 |
| 2020-12-22 |
5.06
|
2.22% |
0.62% |
1,062 |
668 |
394 |
0 |
0 |
0 |
| 2020-12-21 |
4.95
|
0.20% |
0.17% |
217 |
229 |
-13 |
0 |
0 |
0 |
| 2020-12-18 |
4.94
|
-0.20% |
0.17% |
216 |
231 |
-14 |
0 |
0 |
0 |
| 2020-12-16 |
4.96
|
-1.78% |
0.38% |
228 |
792 |
-564 |
0 |
0 |
0 |
| 2020-12-14 |
5.07
|
1.00% |
0.33% |
426 |
470 |
-43 |
0 |
0 |
0 |
| 2020-12-11 |
5.02
|
0.80% |
0.44% |
747 |
467 |
280 |
127 |
0 |
127 |
| 2020-12-10 |
4.98
|
-1.39% |
0.28% |
236 |
523 |
-287 |
0 |
0 |
0 |
| 2020-12-09 |
5.05
|
-1.37% |
0.27% |
248 |
483 |
-236 |
0 |
0 |
0 |
| 2020-12-08 |
5.12
|
-0.19% |
0.21% |
252 |
325 |
-73 |
0 |
0 |
0 |
| 2020-12-07 |
5.13
|
-1.16% |
0.37% |
425 |
597 |
-173 |
114 |
0 |
114 |
| 2020-12-04 |
5.19
|
-0.76% |
0.33% |
418 |
505 |
-87 |
0 |
0 |
0 |
| 2020-12-03 |
5.23
|
-0.76% |
0.27% |
280 |
498 |
-217 |
0 |
0 |
0 |
| 2020-12-02 |
5.27
|
0.38% |
0.31% |
412 |
467 |
-55 |
105 |
0 |
105 |
| 2020-11-26 |
5.26
|
3.34% |
0.94% |
1,791 |
887 |
904 |
205 |
0 |
205 |
| 2020-11-25 |
5.09
|
0.20% |
0.30% |
472 |
371 |
101 |
0 |
0 |
0 |
| 2020-11-24 |
5.08
|
0.40% |
0.39% |
484 |
578 |
-94 |
0 |
0 |
0 |
| 2020-11-23 |
5.06
|
1.20% |
0.52% |
937 |
481 |
456 |
0 |
0 |
0 |
