希努尔(002485) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
5.40
|
0.75% |
0.35% |
539 |
480 |
59 |
0 |
0 |
0 |
| 2020-10-15 |
5.36
|
-0.19% |
0.30% |
284 |
593 |
-309 |
0 |
0 |
0 |
| 2020-10-14 |
5.37
|
-0.19% |
0.31% |
279 |
622 |
-344 |
0 |
0 |
0 |
| 2020-10-13 |
5.38
|
-0.55% |
0.29% |
297 |
561 |
-264 |
0 |
0 |
0 |
| 2020-10-12 |
5.41
|
0.56% |
0.62% |
704 |
1,052 |
-348 |
107 |
0 |
107 |
| 2020-09-30 |
5.37
|
-0.19% |
0.37% |
495 |
583 |
-88 |
167 |
120 |
47 |
| 2020-09-29 |
5.38
|
-0.92% |
0.37% |
446 |
631 |
-185 |
0 |
0 |
0 |
| 2020-09-28 |
5.43
|
1.12% |
0.75% |
1,212 |
942 |
270 |
592 |
0 |
592 |
| 2020-09-25 |
5.37
|
1.90% |
0.87% |
1,687 |
836 |
852 |
490 |
0 |
490 |
| 2020-09-24 |
5.27
|
-4.36% |
0.87% |
778 |
1,707 |
-929 |
0 |
0 |
0 |
| 2020-09-23 |
5.51
|
-0.54% |
1.53% |
2,114 |
2,409 |
-295 |
552 |
139 |
413 |
| 2020-09-22 |
5.54
|
0.18% |
1.36% |
2,374 |
1,761 |
613 |
165 |
0 |
165 |
| 2020-09-21 |
5.53
|
-1.43% |
0.65% |
594 |
1,342 |
-747 |
0 |
121 |
-121 |
| 2020-09-18 |
5.61
|
0.54% |
1.16% |
1,576 |
1,956 |
-381 |
0 |
0 |
0 |
| 2020-09-17 |
5.58
|
-0.36% |
0.65% |
971 |
987 |
-16 |
136 |
0 |
136 |
| 2020-09-16 |
5.60
|
-0.89% |
0.41% |
579 |
675 |
-95 |
0 |
0 |
0 |
| 2020-09-15 |
5.65
|
0.53% |
0.46% |
536 |
879 |
-343 |
0 |
0 |
0 |
| 2020-09-11 |
5.62
|
0.54% |
0.41% |
695 |
547 |
148 |
0 |
0 |
0 |
| 2020-09-10 |
5.59
|
-1.93% |
0.79% |
911 |
1,514 |
-603 |
0 |
0 |
0 |
| 2020-09-09 |
5.70
|
0.71% |
1.13% |
1,900 |
1,589 |
311 |
149 |
0 |
149 |
| 2020-09-08 |
5.66
|
0.71% |
0.65% |
1,059 |
918 |
140 |
0 |
0 |
0 |
| 2020-09-02 |
5.60
|
-0.89% |
0.58% |
662 |
1,110 |
-448 |
153 |
0 |
153 |
| 2020-09-01 |
5.65
|
0.53% |
0.68% |
1,234 |
826 |
408 |
225 |
109 |
117 |
| 2020-08-31 |
5.62
|
0.18% |
0.62% |
874 |
1,023 |
-148 |
0 |
0 |
0 |
| 2020-08-28 |
5.61
|
0.18% |
0.52% |
790 |
789 |
0 |
135 |
0 |
135 |
| 2020-08-27 |
5.60
|
-0.18% |
0.49% |
772 |
702 |
71 |
254 |
0 |
254 |
| 2020-08-26 |
5.61
|
0.18% |
0.65% |
827 |
1,117 |
-290 |
0 |
0 |
0 |
| 2020-08-25 |
5.60
|
-0.53% |
0.67% |
609 |
1,419 |
-810 |
0 |
0 |
0 |
| 2020-08-24 |
5.63
|
0.18% |
0.78% |
1,135 |
1,233 |
-98 |
0 |
0 |
0 |
| 2020-08-20 |
5.62
|
0.18% |
0.73% |
1,055 |
1,178 |
-123 |
0 |
0 |
0 |
| 2020-08-18 |
5.67
|
-2.07% |
1.58% |
1,655 |
3,197 |
-1,542 |
116 |
202 |
-86 |
| 2020-08-17 |
5.79
|
-2.85% |
2.56% |
3,098 |
4,777 |
-1,679 |
0 |
541 |
-541 |
| 2020-08-14 |
5.96
|
1.71% |
2.35% |
2,970 |
4,056 |
-1,087 |
177 |
337 |
-160 |
| 2020-08-13 |
5.86
|
1.74% |
2.72% |
4,233 |
4,309 |
-76 |
753 |
193 |
560 |
| 2020-08-12 |
5.76
|
-0.17% |
1.90% |
2,750 |
3,113 |
-363 |
125 |
167 |
-42 |
| 2020-08-11 |
5.77
|
1.05% |
2.45% |
3,862 |
3,749 |
113 |
369 |
109 |
260 |
| 2020-08-10 |
5.71
|
2.33% |
1.79% |
3,022 |
2,423 |
599 |
343 |
0 |
343 |
| 2020-08-07 |
5.58
|
-0.53% |
1.74% |
2,480 |
2,748 |
-268 |
135 |
0 |
135 |
| 2020-08-06 |
5.61
|
3.13% |
2.31% |
4,206 |
2,658 |
1,548 |
863 |
409 |
454 |
| 2020-08-05 |
5.44
|
0.74% |
1.05% |
1,541 |
1,511 |
31 |
0 |
0 |
0 |
| 2020-08-04 |
5.40
|
-2.17% |
1.27% |
1,329 |
2,335 |
-1,006 |
0 |
0 |
0 |
| 2020-08-03 |
5.52
|
2.03% |
2.10% |
3,110 |
3,143 |
-33 |
165 |
858 |
-693 |
| 2020-07-31 |
5.41
|
-0.18% |
1.48% |
2,165 |
2,117 |
48 |
103 |
0 |
103 |
| 2020-07-29 |
5.42
|
0.37% |
1.42% |
2,170 |
1,986 |
184 |
266 |
0 |
266 |
| 2020-07-28 |
5.40
|
0.56% |
0.90% |
1,268 |
1,331 |
-63 |
0 |
0 |
0 |
| 2020-07-27 |
5.37
|
1.90% |
0.99% |
1,618 |
1,124 |
494 |
0 |
0 |
0 |
| 2020-07-24 |
5.27
|
-6.06% |
1.80% |
2,056 |
3,018 |
-962 |
168 |
0 |
168 |
| 2020-07-23 |
5.61
|
3.13% |
2.23% |
3,848 |
2,644 |
1,203 |
201 |
112 |
89 |
| 2020-07-22 |
5.44
|
-1.63% |
1.31% |
1,668 |
2,192 |
-525 |
122 |
0 |
122 |
| 2020-07-21 |
5.53
|
-0.18% |
1.68% |
2,103 |
2,879 |
-776 |
134 |
103 |
31 |
