希努尔(002485) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
6.37
|
-3.63% |
0.00% |
1,031 |
2,012 |
-981 |
0 |
0 |
0 |
| 2020-01-22 |
6.61
|
-1.34% |
0.00% |
1,504 |
1,606 |
-102 |
0 |
0 |
0 |
| 2020-01-21 |
6.70
|
-4.29% |
1.00% |
1,519 |
3,263 |
-1,743 |
0 |
109 |
-109 |
| 2020-01-20 |
7.00
|
-2.10% |
1.00% |
1,440 |
2,650 |
-1,210 |
0 |
0 |
0 |
| 2020-01-17 |
7.15
|
-0.97% |
1.00% |
2,871 |
2,970 |
-99 |
103 |
128 |
-25 |
| 2020-01-16 |
7.22
|
3.74% |
2.00% |
4,502 |
3,213 |
1,289 |
300 |
0 |
300 |
| 2020-01-15 |
6.96
|
-1.42% |
0.00% |
1,102 |
2,137 |
-1,035 |
0 |
267 |
-267 |
| 2020-01-14 |
7.06
|
0.43% |
1.00% |
1,910 |
2,123 |
-214 |
0 |
0 |
0 |
| 2020-01-13 |
7.03
|
2.03% |
0.00% |
2,252 |
1,472 |
780 |
267 |
0 |
267 |
| 2020-01-10 |
6.89
|
-1.99% |
0.00% |
1,356 |
2,314 |
-958 |
112 |
0 |
112 |
| 2020-01-09 |
7.03
|
1.59% |
1.00% |
1,956 |
2,209 |
-253 |
0 |
141 |
-141 |
| 2020-01-08 |
6.92
|
-2.81% |
1.00% |
1,873 |
3,495 |
-1,622 |
127 |
126 |
1 |
| 2020-01-07 |
7.12
|
0.99% |
1.00% |
2,867 |
3,524 |
-657 |
107 |
126 |
-20 |
| 2020-01-06 |
7.05
|
-2.35% |
2.00% |
3,521 |
4,365 |
-844 |
162 |
0 |
162 |
| 2020-01-03 |
7.22
|
0.28% |
2.00% |
5,465 |
5,963 |
-498 |
293 |
240 |
53 |
| 2020-01-02 |
7.20
|
4.50% |
3.00% |
7,508 |
6,588 |
920 |
390 |
211 |
178 |
| 2019-12-31 |
6.89
|
-2.13% |
2.00% |
4,303 |
4,976 |
-673 |
408 |
0 |
408 |
| 2019-12-30 |
7.04
|
3.83% |
5.00% |
12,136 |
9,077 |
3,059 |
1,664 |
1,473 |
191 |
| 2019-12-27 |
6.78
|
10.06% |
3.00% |
3,924 |
7,228 |
-3,304 |
1,405 |
1,446 |
-41 |
| 2019-12-26 |
6.16
|
0.98% |
0.00% |
548 |
596 |
-48 |
0 |
0 |
0 |
| 2019-12-24 |
6.10
|
0.49% |
0.00% |
646 |
636 |
10 |
0 |
0 |
0 |
| 2019-12-23 |
6.07
|
-2.88% |
0.00% |
757 |
995 |
-239 |
0 |
0 |
0 |
| 2019-12-20 |
6.25
|
-0.95% |
0.00% |
525 |
694 |
-169 |
0 |
0 |
0 |
| 2019-12-19 |
6.31
|
1.12% |
0.00% |
879 |
743 |
136 |
0 |
0 |
0 |
| 2019-12-18 |
6.24
|
-0.16% |
0.00% |
702 |
621 |
81 |
0 |
0 |
0 |
| 2019-12-17 |
6.25
|
1.13% |
0.00% |
1,046 |
862 |
184 |
0 |
0 |
0 |
| 2019-12-16 |
6.18
|
1.15% |
0.00% |
1,010 |
664 |
346 |
0 |
0 |
0 |
| 2019-12-13 |
6.11
|
0.99% |
0.00% |
495 |
495 |
-1 |
0 |
0 |
0 |
| 2019-12-12 |
6.05
|
-0.98% |
0.00% |
430 |
700 |
-270 |
0 |
0 |
0 |
| 2019-12-11 |
6.11
|
-0.49% |
0.00% |
303 |
449 |
-146 |
0 |
0 |
0 |
| 2019-12-10 |
6.14
|
-0.65% |
0.00% |
506 |
598 |
-92 |
0 |
0 |
0 |
| 2019-12-09 |
6.18
|
0.49% |
0.00% |
656 |
484 |
172 |
0 |
0 |
0 |
| 2019-12-06 |
6.15
|
-0.32% |
0.00% |
319 |
441 |
-122 |
0 |
0 |
0 |
| 2019-12-05 |
6.17
|
1.15% |
0.00% |
688 |
480 |
208 |
0 |
0 |
0 |
| 2019-12-04 |
6.10
|
-0.97% |
0.00% |
302 |
466 |
-165 |
0 |
0 |
0 |
| 2019-12-03 |
6.16
|
1.48% |
0.00% |
668 |
447 |
222 |
0 |
0 |
0 |
| 2019-12-02 |
6.07
|
-0.65% |
0.00% |
284 |
490 |
-206 |
0 |
0 |
0 |
| 2019-11-29 |
6.11
|
0.49% |
0.00% |
335 |
361 |
-26 |
0 |
0 |
0 |
| 2019-11-28 |
6.08
|
-0.98% |
0.00% |
356 |
570 |
-214 |
0 |
0 |
0 |
| 2019-11-27 |
6.14
|
-2.07% |
0.00% |
469 |
908 |
-438 |
0 |
0 |
0 |
| 2019-11-26 |
6.27
|
1.46% |
0.00% |
924 |
620 |
304 |
0 |
0 |
0 |
| 2019-11-25 |
6.18
|
-1.12% |
0.00% |
743 |
906 |
-163 |
0 |
0 |
0 |
| 2019-11-22 |
6.25
|
-2.34% |
0.00% |
698 |
1,107 |
-409 |
0 |
0 |
0 |
| 2019-11-21 |
6.40
|
-1.08% |
0.00% |
870 |
1,142 |
-272 |
0 |
0 |
0 |
| 2019-11-20 |
6.47
|
-1.37% |
0.00% |
1,577 |
1,691 |
-115 |
0 |
0 |
0 |
| 2019-11-19 |
6.56
|
2.34% |
1.00% |
2,648 |
2,115 |
533 |
152 |
0 |
152 |
| 2019-11-18 |
6.41
|
5.78% |
1.00% |
2,677 |
2,276 |
401 |
173 |
125 |
48 |
| 2019-11-15 |
6.06
|
-4.72% |
0.00% |
1,036 |
1,466 |
-430 |
163 |
0 |
163 |
| 2019-11-14 |
6.36
|
0.32% |
0.00% |
1,821 |
1,576 |
246 |
0 |
0 |
0 |
| 2019-11-13 |
6.34
|
0.63% |
1.00% |
2,667 |
2,271 |
396 |
0 |
0 |
0 |
