网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:4.85

金固股份(002488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 7.76 -0.13% 1.72% 4,880 5,453 -574 721 100 621
2021-03-03 7.77 0.91% 1.12% 3,612 3,148 464 643 0 643
2021-03-02 7.70 -2.65% 1.23% 3,322 4,104 -783 120 0 120
2021-03-01 7.91 5.05% 1.86% 6,492 4,699 1,793 1,220 328 892
2021-02-26 7.53 -2.84% 1.39% 3,329 4,818 -1,488 232 706 -474
2021-02-25 7.75 -3.85% 2.41% 6,124 8,410 -2,287 418 1,192 -774
2021-02-23 7.41 -4.63% 1.85% 5,059 5,691 -632 731 773 -42
2021-02-22 7.77 -4.19% 2.95% 9,257 9,128 129 2,040 512 1,528
2021-02-19 8.11 1.00% 1.95% 6,494 5,722 772 349 0 349
2021-02-18 8.03 0.63% 2.60% 8,078 8,422 -344 1,433 329 1,104
2021-02-09 7.65 -0.78% 3.68% 9,916 9,616 300 1,052 1,345 -294
2021-02-08 7.71 -3.63% 1.65% 5,166 4,921 244 1,174 632 542
2021-02-05 8.00 -2.68% 1.73% 4,099 6,761 -2,662 197 363 -166
2021-02-04 8.22 -1.44% 2.80% 9,255 8,322 933 2,135 1,139 996
2021-02-03 8.34 -0.48% 1.86% 5,548 6,464 -916 1,096 219 877
2021-02-02 8.38 0.24% 2.05% 5,928 7,259 -1,332 739 443 296
2021-01-29 7.87 0.13% 2.07% 6,050 6,261 -211 1,114 593 521
2021-01-28 7.86 1.42% 2.49% 7,445 7,620 -176 981 360 621
2021-01-26 7.88 -1.87% 2.05% 6,251 6,298 -47 619 217 403
2021-01-25 8.03 -2.31% 2.56% 6,914 9,293 -2,379 894 1,401 -507
2021-01-22 8.22 2.11% 3.82% 12,625 11,380 1,245 2,515 866 1,649
2021-01-21 8.05 -4.05% 4.55% 13,782 15,029 -1,247 1,034 2,811 -1,777
2021-01-19 8.43 0.60% 4.28% 14,895 13,280 1,615 1,993 942 1,052
2021-01-18 8.38 6.89% 5.29% 18,989 14,776 4,213 5,574 2,170 3,404
2021-01-15 7.84 0.77% 5.44% 17,301 15,921 1,380 4,179 2,324 1,856
2021-01-14 7.78 10.04% 5.05% 15,581 14,093 1,488 3,976 2,659 1,317
2021-01-12 6.76 -1.60% 2.23% 4,647 7,154 -2,507 358 440 -82
2021-01-11 6.87 6.51% 4.21% 11,214 10,811 403 854 819 35
2021-01-08 6.45 1.26% 1.83% 4,634 4,558 76 314 130 185
2021-01-07 6.37 -2.00% 2.74% 5,586 7,715 -2,129 650 739 -89
2021-01-06 6.50 -0.91% 2.55% 5,557 7,264 -1,707 883 630 254
2021-01-05 6.56 0.31% 3.75% 9,443 9,681 -238 747 960 -212
2021-01-04 6.54 7.74% 6.26% 17,801 13,361 4,441 3,915 1,077 2,838
2020-12-31 6.07 1.68% 2.26% 6,360 4,218 2,142 1,862 109 1,753
2020-12-30 5.97 -1.16% 2.08% 4,059 5,528 -1,469 607 310 297
2020-12-29 6.04 0.33% 3.51% 7,671 9,175 -1,504 805 612 193
2020-12-28 6.02 -1.31% 2.91% 6,482 7,094 -612 762 349 413
2020-12-25 6.10 0.99% 3.70% 8,235 9,031 -796 816 1,165 -350
2020-12-24 6.04 -2.74% 3.32% 7,917 8,273 -356 1,173 1,189 -16
2020-12-23 6.21 -1.90% 2.77% 6,221 7,760 -1,539 720 1,012 -292
2020-12-22 6.33 -1.56% 2.77% 6,098 8,127 -2,029 405 1,032 -627
2020-12-21 6.43 0.78% 3.83% 10,252 9,838 414 859 850 9
2020-12-18 6.38 -1.85% 2.44% 5,569 7,131 -1,562 308 490 -183
2020-12-16 6.37 -2.90% 4.39% 11,023 11,293 -270 667 1,117 -450
2020-12-14 6.61 -1.20% 8.81% 30,803 14,538 16,265 16,035 4,028 12,007
2020-12-11 6.69 -9.96% 0.79% 4,297 0 4,297 1,229 0 1,229
2020-12-10 7.43 -10.05% 0.78% 4,737 0 4,737 1,842 0 1,842
2020-12-09 8.26 -10.02% 5.76% 21,537 17,999 3,538 7,393 8,456 -1,062
2020-12-08 9.18 -0.22% 1.54% 5,582 5,836 -254 524 571 -47
2020-12-07 9.20 0.22% 2.56% 8,200 10,699 -2,499 1,176 1,460 -285
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021