金固股份(002488) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
7.76
|
-0.13% |
1.72% |
4,880 |
5,453 |
-574 |
721 |
100 |
621 |
| 2021-03-03 |
7.77
|
0.91% |
1.12% |
3,612 |
3,148 |
464 |
643 |
0 |
643 |
| 2021-03-02 |
7.70
|
-2.65% |
1.23% |
3,322 |
4,104 |
-783 |
120 |
0 |
120 |
| 2021-03-01 |
7.91
|
5.05% |
1.86% |
6,492 |
4,699 |
1,793 |
1,220 |
328 |
892 |
| 2021-02-26 |
7.53
|
-2.84% |
1.39% |
3,329 |
4,818 |
-1,488 |
232 |
706 |
-474 |
| 2021-02-25 |
7.75
|
-3.85% |
2.41% |
6,124 |
8,410 |
-2,287 |
418 |
1,192 |
-774 |
| 2021-02-23 |
7.41
|
-4.63% |
1.85% |
5,059 |
5,691 |
-632 |
731 |
773 |
-42 |
| 2021-02-22 |
7.77
|
-4.19% |
2.95% |
9,257 |
9,128 |
129 |
2,040 |
512 |
1,528 |
| 2021-02-19 |
8.11
|
1.00% |
1.95% |
6,494 |
5,722 |
772 |
349 |
0 |
349 |
| 2021-02-18 |
8.03
|
0.63% |
2.60% |
8,078 |
8,422 |
-344 |
1,433 |
329 |
1,104 |
| 2021-02-09 |
7.65
|
-0.78% |
3.68% |
9,916 |
9,616 |
300 |
1,052 |
1,345 |
-294 |
| 2021-02-08 |
7.71
|
-3.63% |
1.65% |
5,166 |
4,921 |
244 |
1,174 |
632 |
542 |
| 2021-02-05 |
8.00
|
-2.68% |
1.73% |
4,099 |
6,761 |
-2,662 |
197 |
363 |
-166 |
| 2021-02-04 |
8.22
|
-1.44% |
2.80% |
9,255 |
8,322 |
933 |
2,135 |
1,139 |
996 |
| 2021-02-03 |
8.34
|
-0.48% |
1.86% |
5,548 |
6,464 |
-916 |
1,096 |
219 |
877 |
| 2021-02-02 |
8.38
|
0.24% |
2.05% |
5,928 |
7,259 |
-1,332 |
739 |
443 |
296 |
| 2021-01-29 |
7.87
|
0.13% |
2.07% |
6,050 |
6,261 |
-211 |
1,114 |
593 |
521 |
| 2021-01-28 |
7.86
|
1.42% |
2.49% |
7,445 |
7,620 |
-176 |
981 |
360 |
621 |
| 2021-01-26 |
7.88
|
-1.87% |
2.05% |
6,251 |
6,298 |
-47 |
619 |
217 |
403 |
| 2021-01-25 |
8.03
|
-2.31% |
2.56% |
6,914 |
9,293 |
-2,379 |
894 |
1,401 |
-507 |
| 2021-01-22 |
8.22
|
2.11% |
3.82% |
12,625 |
11,380 |
1,245 |
2,515 |
866 |
1,649 |
| 2021-01-21 |
8.05
|
-4.05% |
4.55% |
13,782 |
15,029 |
-1,247 |
1,034 |
2,811 |
-1,777 |
| 2021-01-19 |
8.43
|
0.60% |
4.28% |
14,895 |
13,280 |
1,615 |
1,993 |
942 |
1,052 |
| 2021-01-18 |
8.38
|
6.89% |
5.29% |
18,989 |
14,776 |
4,213 |
5,574 |
2,170 |
3,404 |
| 2021-01-15 |
7.84
|
0.77% |
5.44% |
17,301 |
15,921 |
1,380 |
4,179 |
2,324 |
1,856 |
| 2021-01-14 |
7.78
|
10.04% |
5.05% |
15,581 |
14,093 |
1,488 |
3,976 |
2,659 |
1,317 |
| 2021-01-12 |
6.76
|
-1.60% |
2.23% |
4,647 |
7,154 |
-2,507 |
358 |
440 |
-82 |
| 2021-01-11 |
6.87
|
6.51% |
4.21% |
11,214 |
10,811 |
403 |
854 |
819 |
35 |
| 2021-01-08 |
6.45
|
1.26% |
1.83% |
4,634 |
4,558 |
76 |
314 |
130 |
185 |
| 2021-01-07 |
6.37
|
-2.00% |
2.74% |
5,586 |
7,715 |
-2,129 |
650 |
739 |
-89 |
| 2021-01-06 |
6.50
|
-0.91% |
2.55% |
5,557 |
7,264 |
-1,707 |
883 |
630 |
254 |
| 2021-01-05 |
6.56
|
0.31% |
3.75% |
9,443 |
9,681 |
-238 |
747 |
960 |
-212 |
| 2021-01-04 |
6.54
|
7.74% |
6.26% |
17,801 |
13,361 |
4,441 |
3,915 |
1,077 |
2,838 |
| 2020-12-31 |
6.07
|
1.68% |
2.26% |
6,360 |
4,218 |
2,142 |
1,862 |
109 |
1,753 |
| 2020-12-30 |
5.97
|
-1.16% |
2.08% |
4,059 |
5,528 |
-1,469 |
607 |
310 |
297 |
| 2020-12-29 |
6.04
|
0.33% |
3.51% |
7,671 |
9,175 |
-1,504 |
805 |
612 |
193 |
| 2020-12-28 |
6.02
|
-1.31% |
2.91% |
6,482 |
7,094 |
-612 |
762 |
349 |
413 |
| 2020-12-25 |
6.10
|
0.99% |
3.70% |
8,235 |
9,031 |
-796 |
816 |
1,165 |
-350 |
| 2020-12-24 |
6.04
|
-2.74% |
3.32% |
7,917 |
8,273 |
-356 |
1,173 |
1,189 |
-16 |
| 2020-12-23 |
6.21
|
-1.90% |
2.77% |
6,221 |
7,760 |
-1,539 |
720 |
1,012 |
-292 |
| 2020-12-22 |
6.33
|
-1.56% |
2.77% |
6,098 |
8,127 |
-2,029 |
405 |
1,032 |
-627 |
| 2020-12-21 |
6.43
|
0.78% |
3.83% |
10,252 |
9,838 |
414 |
859 |
850 |
9 |
| 2020-12-18 |
6.38
|
-1.85% |
2.44% |
5,569 |
7,131 |
-1,562 |
308 |
490 |
-183 |
| 2020-12-16 |
6.37
|
-2.90% |
4.39% |
11,023 |
11,293 |
-270 |
667 |
1,117 |
-450 |
| 2020-12-14 |
6.61
|
-1.20% |
8.81% |
30,803 |
14,538 |
16,265 |
16,035 |
4,028 |
12,007 |
| 2020-12-11 |
6.69
|
-9.96% |
0.79% |
4,297 |
0 |
4,297 |
1,229 |
0 |
1,229 |
| 2020-12-10 |
7.43
|
-10.05% |
0.78% |
4,737 |
0 |
4,737 |
1,842 |
0 |
1,842 |
| 2020-12-09 |
8.26
|
-10.02% |
5.76% |
21,537 |
17,999 |
3,538 |
7,393 |
8,456 |
-1,062 |
| 2020-12-08 |
9.18
|
-0.22% |
1.54% |
5,582 |
5,836 |
-254 |
524 |
571 |
-47 |
| 2020-12-07 |
9.20
|
0.22% |
2.56% |
8,200 |
10,699 |
-2,499 |
1,176 |
1,460 |
-285 |
