金固股份(002488) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-05 |
7.78
|
1.43% |
2.14% |
7,421 |
7,110 |
311 |
752 |
425 |
327 |
| 2022-08-03 |
7.67
|
-3.28% |
2.78% |
9,690 |
10,197 |
-507 |
1,331 |
1,347 |
-15 |
| 2022-08-02 |
7.93
|
-4.46% |
2.83% |
10,455 |
9,785 |
670 |
955 |
1,014 |
-59 |
| 2022-08-01 |
8.30
|
-1.89% |
2.56% |
8,095 |
10,947 |
-2,852 |
0 |
1,775 |
-1,775 |
| 2022-07-29 |
8.46
|
2.67% |
2.75% |
12,482 |
8,251 |
4,231 |
1,450 |
1,039 |
411 |
| 2022-07-28 |
8.24
|
-0.12% |
1.94% |
7,776 |
6,512 |
1,264 |
294 |
798 |
-503 |
| 2022-07-27 |
8.25
|
2.10% |
2.06% |
9,369 |
6,046 |
3,323 |
969 |
0 |
969 |
| 2022-07-26 |
8.08
|
2.80% |
2.03% |
8,711 |
5,776 |
2,936 |
1,161 |
325 |
837 |
| 2022-07-25 |
7.86
|
-5.19% |
2.80% |
9,186 |
10,607 |
-1,421 |
705 |
1,101 |
-396 |
| 2022-07-22 |
8.29
|
-0.24% |
4.56% |
16,956 |
17,273 |
-317 |
3,091 |
3,010 |
81 |
| 2022-07-21 |
8.31
|
5.06% |
7.63% |
29,880 |
28,804 |
1,076 |
12,461 |
13,631 |
-1,170 |
| 2022-07-20 |
7.91
|
0.13% |
2.01% |
7,869 |
6,278 |
1,591 |
1,204 |
509 |
695 |
| 2022-07-19 |
7.90
|
-1.00% |
3.03% |
10,615 |
10,292 |
324 |
1,119 |
1,064 |
56 |
| 2022-07-18 |
7.98
|
5.00% |
5.91% |
21,278 |
19,871 |
1,408 |
3,887 |
3,814 |
73 |
| 2022-07-15 |
7.60
|
6.59% |
6.26% |
22,774 |
17,736 |
5,038 |
5,665 |
3,681 |
1,983 |
| 2022-07-14 |
7.13
|
0.71% |
1.46% |
4,945 |
4,308 |
638 |
731 |
228 |
503 |
| 2022-07-13 |
7.08
|
0.28% |
1.40% |
4,413 |
4,352 |
61 |
358 |
211 |
147 |
| 2022-07-12 |
7.06
|
0.57% |
1.71% |
4,775 |
6,074 |
-1,298 |
913 |
1,000 |
-87 |
| 2022-07-11 |
7.02
|
-4.10% |
1.84% |
4,358 |
7,252 |
-2,894 |
758 |
1,409 |
-651 |
| 2022-07-08 |
7.32
|
1.67% |
1.81% |
7,066 |
4,944 |
2,123 |
1,370 |
156 |
1,214 |
| 2022-07-07 |
7.20
|
1.12% |
1.66% |
5,763 |
5,049 |
715 |
1,521 |
159 |
1,362 |
| 2022-07-06 |
7.12
|
0.57% |
1.61% |
4,611 |
5,571 |
-960 |
617 |
1,240 |
-623 |
| 2022-07-05 |
7.08
|
-0.42% |
2.12% |
4,888 |
7,965 |
-3,077 |
662 |
1,771 |
-1,109 |
| 2022-07-04 |
7.11
|
3.95% |
2.54% |
9,045 |
6,353 |
2,691 |
2,403 |
0 |
2,403 |
| 2022-07-01 |
6.84
|
1.63% |
1.80% |
5,888 |
5,273 |
615 |
607 |
553 |
54 |
| 2022-06-30 |
6.73
|
-0.30% |
1.61% |
4,546 |
5,101 |
-556 |
234 |
261 |
-27 |
| 2022-06-29 |
6.75
|
-3.16% |
2.55% |
6,964 |
8,392 |
-1,427 |
1,350 |
862 |
488 |
| 2022-06-28 |
6.97
|
3.57% |
2.78% |
10,016 |
7,347 |
2,669 |
2,187 |
653 |
1,534 |
| 2022-06-27 |
6.73
|
1.36% |
2.33% |
6,432 |
7,365 |
-933 |
446 |
860 |
-414 |
| 2022-06-24 |
6.64
|
-1.34% |
1.95% |
5,254 |
6,269 |
-1,015 |
625 |
600 |
25 |
| 2022-06-23 |
6.73
|
7.17% |
3.47% |
13,427 |
7,386 |
6,041 |
3,642 |
608 |
3,035 |
| 2022-06-22 |
6.28
|
-0.79% |
2.00% |
5,785 |
5,584 |
201 |
718 |
850 |
-132 |
| 2022-06-21 |
6.33
|
-0.47% |
1.53% |
4,313 |
4,358 |
-45 |
224 |
258 |
-33 |
| 2022-06-20 |
6.36
|
1.76% |
1.85% |
6,195 |
4,328 |
1,867 |
548 |
0 |
548 |
| 2022-06-17 |
6.25
|
2.80% |
1.77% |
5,749 |
4,107 |
1,643 |
1,370 |
546 |
824 |
| 2022-06-16 |
6.08
|
-0.65% |
0.99% |
2,360 |
3,104 |
-744 |
0 |
128 |
-128 |
| 2022-06-15 |
6.12
|
-2.39% |
1.82% |
3,922 |
6,044 |
-2,122 |
558 |
800 |
-242 |
| 2022-06-13 |
6.27
|
2.62% |
3.00% |
8,800 |
7,491 |
1,309 |
972 |
919 |
53 |
| 2022-06-10 |
6.11
|
3.74% |
1.29% |
4,820 |
2,081 |
2,740 |
304 |
0 |
304 |
| 2022-06-09 |
5.89
|
-3.13% |
0.97% |
1,866 |
3,386 |
-1,520 |
0 |
115 |
-115 |
| 2022-06-08 |
6.08
|
0.66% |
1.37% |
3,292 |
4,032 |
-740 |
0 |
336 |
-336 |
| 2022-06-07 |
6.04
|
-2.11% |
1.14% |
2,394 |
3,772 |
-1,378 |
196 |
0 |
196 |
| 2022-06-06 |
6.17
|
-0.48% |
1.55% |
4,146 |
4,633 |
-488 |
560 |
0 |
560 |
| 2022-06-02 |
6.20
|
3.16% |
1.79% |
5,820 |
4,108 |
1,712 |
1,490 |
804 |
687 |
| 2022-06-01 |
6.01
|
2.04% |
1.29% |
4,151 |
2,874 |
1,278 |
729 |
111 |
618 |
| 2022-05-27 |
5.85
|
-1.18% |
1.02% |
2,336 |
2,891 |
-555 |
0 |
0 |
0 |
| 2022-05-26 |
5.92
|
-1.33% |
1.12% |
2,696 |
3,013 |
-317 |
277 |
213 |
64 |
| 2022-05-25 |
6.00
|
3.81% |
1.27% |
4,203 |
2,614 |
1,589 |
101 |
0 |
101 |
| 2022-05-24 |
5.78
|
-5.25% |
2.13% |
5,347 |
6,087 |
-740 |
878 |
226 |
652 |
| 2022-05-23 |
6.10
|
3.21% |
1.56% |
5,082 |
3,262 |
1,820 |
1,044 |
239 |
805 |
进入关怀模式
