浙江永强(002489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
3.63
|
-0.27% |
0.60% |
951 |
1,341 |
-390 |
0 |
0 |
0 |
| 2021-06-21 |
3.63
|
0.55% |
0.63% |
582 |
845 |
-263 |
0 |
0 |
0 |
| 2021-06-18 |
3.61
|
0.28% |
0.86% |
1,393 |
2,142 |
-749 |
122 |
0 |
122 |
| 2021-06-17 |
3.60
|
-1.64% |
1.08% |
1,490 |
1,722 |
-232 |
0 |
0 |
0 |
| 2021-06-16 |
3.66
|
-0.54% |
1.63% |
2,002 |
2,786 |
-784 |
228 |
635 |
-407 |
| 2021-06-15 |
3.68
|
-5.15% |
3.37% |
6,099 |
10,497 |
-4,397 |
1,121 |
5,461 |
-4,339 |
| 2021-06-11 |
3.88
|
9.92% |
3.17% |
4,075 |
13,525 |
-9,451 |
3,156 |
8,139 |
-4,983 |
| 2021-06-10 |
3.53
|
-0.56% |
0.37% |
285 |
691 |
-405 |
0 |
0 |
0 |
| 2021-06-08 |
3.55
|
-0.84% |
0.37% |
329 |
815 |
-487 |
0 |
103 |
-103 |
| 2021-06-07 |
3.58
|
-0.28% |
0.21% |
212 |
399 |
-187 |
0 |
0 |
0 |
| 2021-06-03 |
3.59
|
-0.83% |
0.42% |
727 |
1,353 |
-627 |
0 |
0 |
0 |
| 2021-06-02 |
3.62
|
1.69% |
0.87% |
1,608 |
615 |
993 |
294 |
0 |
294 |
| 2021-06-01 |
3.56
|
0.28% |
0.38% |
269 |
496 |
-227 |
0 |
199 |
-199 |
| 2021-05-31 |
3.55
|
-0.84% |
0.50% |
596 |
1,235 |
-639 |
0 |
219 |
-219 |
| 2021-05-28 |
3.58
|
1.42% |
0.88% |
566 |
268 |
297 |
0 |
0 |
0 |
| 2021-05-27 |
3.53
|
0.57% |
0.35% |
721 |
374 |
346 |
0 |
0 |
0 |
| 2021-05-25 |
3.66
|
-0.27% |
0.45% |
573 |
997 |
-424 |
0 |
133 |
-133 |
| 2021-05-24 |
3.67
|
0.27% |
0.37% |
395 |
860 |
-465 |
0 |
0 |
0 |
| 2021-05-21 |
3.66
|
-0.54% |
0.41% |
792 |
1,385 |
-594 |
111 |
114 |
-2 |
| 2021-05-20 |
3.68
|
2.51% |
0.89% |
1,091 |
664 |
427 |
0 |
0 |
0 |
| 2021-05-19 |
3.59
|
-0.28% |
0.28% |
209 |
345 |
-136 |
0 |
0 |
0 |
| 2021-05-18 |
3.60
|
1.12% |
0.25% |
315 |
488 |
-174 |
0 |
0 |
0 |
| 2021-05-17 |
3.56
|
-1.39% |
0.40% |
312 |
492 |
-180 |
0 |
0 |
0 |
| 2021-05-14 |
3.61
|
1.12% |
0.51% |
726 |
1,011 |
-285 |
0 |
176 |
-176 |
| 2021-05-11 |
3.57
|
1.13% |
0.31% |
642 |
430 |
212 |
107 |
0 |
107 |
| 2021-05-10 |
3.53
|
0.28% |
0.20% |
370 |
316 |
54 |
0 |
0 |
0 |
| 2021-05-07 |
3.52
|
0.28% |
0.28% |
1,039 |
541 |
498 |
0 |
0 |
0 |
| 2021-05-06 |
3.51
|
0.29% |
0.33% |
614 |
555 |
58 |
0 |
0 |
0 |
| 2021-04-30 |
3.50
|
-0.85% |
0.63% |
552 |
1,440 |
-888 |
0 |
0 |
0 |
| 2021-04-28 |
3.55
|
0.28% |
0.21% |
179 |
314 |
-135 |
0 |
0 |
0 |
| 2021-04-23 |
3.56
|
-1.39% |
0.44% |
559 |
755 |
-196 |
0 |
0 |
0 |
| 2021-04-21 |
3.61
|
-0.82% |
0.27% |
393 |
598 |
-205 |
0 |
0 |
0 |
| 2021-04-19 |
3.67
|
0.27% |
0.39% |
1,090 |
539 |
551 |
0 |
0 |
0 |
| 2021-04-16 |
3.66
|
2.23% |
0.50% |
668 |
431 |
238 |
0 |
0 |
0 |
| 2021-04-14 |
3.58
|
0.85% |
0.23% |
244 |
256 |
-11 |
0 |
0 |
0 |
| 2021-04-13 |
3.55
|
-0.84% |
0.27% |
347 |
374 |
-27 |
0 |
0 |
0 |
| 2021-04-08 |
3.58
|
-1.38% |
0.31% |
319 |
616 |
-297 |
0 |
0 |
0 |
| 2021-04-07 |
3.63
|
0.28% |
0.26% |
442 |
459 |
-17 |
0 |
0 |
0 |
| 2021-04-06 |
3.62
|
0.56% |
0.21% |
507 |
353 |
154 |
0 |
0 |
0 |
| 2021-04-02 |
3.60
|
0.84% |
0.22% |
231 |
255 |
-25 |
0 |
0 |
0 |
| 2021-04-01 |
3.57
|
0.85% |
0.20% |
205 |
340 |
-135 |
0 |
0 |
0 |
| 2021-03-30 |
3.56
|
-2.20% |
0.41% |
483 |
1,246 |
-763 |
0 |
0 |
0 |
| 2021-03-29 |
3.64
|
-0.27% |
0.28% |
363 |
594 |
-231 |
0 |
0 |
0 |
| 2021-03-23 |
3.70
|
-1.07% |
0.37% |
622 |
1,327 |
-705 |
0 |
0 |
0 |
| 2021-03-22 |
3.74
|
0.27% |
0.40% |
550 |
806 |
-255 |
0 |
0 |
0 |
| 2021-03-18 |
3.73
|
-1.06% |
0.47% |
1,661 |
1,084 |
576 |
133 |
0 |
133 |
| 2021-03-17 |
3.77
|
2.45% |
0.78% |
1,893 |
1,161 |
732 |
0 |
0 |
0 |
| 2021-03-16 |
3.68
|
2.22% |
0.35% |
475 |
180 |
295 |
0 |
0 |
0 |
| 2021-03-15 |
3.60
|
-0.83% |
0.31% |
121 |
155 |
-34 |
0 |
0 |
0 |
| 2021-03-11 |
3.63
|
1.11% |
0.32% |
7 |
1 |
5 |
0 |
0 |
0 |
