浙江永强(002489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
4.24
|
-0.70% |
0.50% |
1,463 |
2,499 |
-1,037 |
113 |
402 |
-289 |
| 2020-11-25 |
4.27
|
-1.39% |
0.66% |
2,464 |
2,907 |
-442 |
109 |
345 |
-237 |
| 2020-11-24 |
4.33
|
0.93% |
0.82% |
3,743 |
2,912 |
831 |
662 |
0 |
662 |
| 2020-11-23 |
4.29
|
0.70% |
0.72% |
3,447 |
2,340 |
1,108 |
422 |
112 |
310 |
| 2020-11-20 |
4.26
|
0.47% |
0.46% |
1,885 |
1,738 |
148 |
277 |
0 |
277 |
| 2020-11-19 |
4.24
|
-0.24% |
0.54% |
1,993 |
2,256 |
-263 |
105 |
161 |
-55 |
| 2020-11-18 |
4.25
|
-0.23% |
0.54% |
1,735 |
2,607 |
-872 |
0 |
473 |
-473 |
| 2020-11-17 |
4.26
|
-0.93% |
0.52% |
1,378 |
2,730 |
-1,352 |
0 |
299 |
-299 |
| 2020-11-16 |
4.30
|
1.90% |
0.63% |
2,643 |
2,123 |
520 |
619 |
0 |
619 |
| 2020-11-13 |
4.22
|
-0.94% |
0.52% |
1,491 |
2,642 |
-1,151 |
0 |
205 |
-205 |
| 2020-11-12 |
4.26
|
0.24% |
0.46% |
1,697 |
2,011 |
-314 |
0 |
0 |
0 |
| 2020-11-11 |
4.25
|
-2.97% |
1.06% |
3,080 |
5,262 |
-2,182 |
137 |
348 |
-211 |
| 2020-11-10 |
4.38
|
0.69% |
1.46% |
5,768 |
6,201 |
-433 |
618 |
810 |
-192 |
| 2020-11-09 |
4.35
|
3.33% |
1.55% |
6,127 |
6,371 |
-244 |
839 |
1,379 |
-540 |
| 2020-11-06 |
4.21
|
-0.94% |
0.56% |
1,819 |
2,646 |
-827 |
0 |
0 |
0 |
| 2020-11-05 |
4.25
|
3.16% |
0.86% |
4,335 |
2,459 |
1,876 |
1,117 |
0 |
1,117 |
| 2020-11-04 |
4.12
|
-0.72% |
0.55% |
1,738 |
2,475 |
-737 |
0 |
115 |
-115 |
| 2020-11-03 |
4.15
|
1.47% |
0.53% |
2,232 |
1,866 |
366 |
156 |
120 |
37 |
| 2020-11-02 |
4.09
|
-1.45% |
0.84% |
2,528 |
3,964 |
-1,436 |
0 |
449 |
-449 |
| 2020-10-30 |
4.15
|
-5.68% |
1.43% |
4,002 |
7,344 |
-3,341 |
0 |
1,516 |
-1,516 |
| 2020-10-16 |
4.39
|
-0.23% |
0.58% |
2,058 |
2,564 |
-506 |
330 |
113 |
217 |
| 2020-10-15 |
4.40
|
-0.68% |
0.70% |
1,881 |
3,870 |
-1,989 |
110 |
865 |
-755 |
| 2020-10-14 |
4.43
|
-1.77% |
0.79% |
2,443 |
4,179 |
-1,736 |
0 |
314 |
-314 |
| 2020-10-13 |
4.51
|
-0.88% |
0.97% |
4,143 |
3,776 |
367 |
432 |
192 |
240 |
| 2020-10-12 |
4.55
|
2.71% |
1.12% |
5,445 |
3,958 |
1,487 |
976 |
509 |
467 |
| 2020-09-30 |
4.31
|
-1.60% |
0.57% |
1,860 |
2,785 |
-925 |
0 |
566 |
-566 |
| 2020-09-29 |
4.38
|
0.69% |
0.50% |
1,950 |
2,154 |
-204 |
0 |
0 |
0 |
| 2020-09-28 |
4.35
|
0.46% |
0.44% |
1,745 |
1,835 |
-89 |
109 |
0 |
109 |
| 2020-09-25 |
4.33
|
-0.92% |
0.56% |
2,029 |
2,537 |
-507 |
106 |
117 |
-11 |
| 2020-09-24 |
4.37
|
-1.80% |
0.79% |
2,250 |
4,165 |
-1,914 |
130 |
0 |
130 |
| 2020-09-23 |
4.45
|
-0.22% |
0.49% |
1,834 |
2,286 |
-453 |
0 |
264 |
-264 |
| 2020-09-22 |
4.46
|
-1.55% |
0.62% |
1,970 |
3,234 |
-1,264 |
0 |
0 |
0 |
| 2020-09-21 |
4.53
|
-0.22% |
0.61% |
2,285 |
2,819 |
-534 |
0 |
0 |
0 |
| 2020-09-18 |
4.54
|
2.25% |
0.94% |
5,425 |
2,531 |
2,894 |
820 |
153 |
667 |
| 2020-09-17 |
4.44
|
-1.55% |
0.98% |
3,187 |
4,928 |
-1,741 |
0 |
122 |
-122 |
| 2020-09-16 |
4.51
|
-0.66% |
0.61% |
1,991 |
3,119 |
-1,128 |
0 |
239 |
-239 |
| 2020-09-15 |
4.54
|
-0.87% |
0.62% |
2,122 |
3,129 |
-1,007 |
121 |
125 |
-4 |
| 2020-09-14 |
4.58
|
0.88% |
0.84% |
3,469 |
3,689 |
-220 |
420 |
346 |
75 |
| 2020-09-11 |
4.54
|
0.44% |
1.05% |
4,661 |
4,177 |
485 |
426 |
432 |
-6 |
| 2020-09-10 |
4.52
|
-3.21% |
1.33% |
4,341 |
7,124 |
-2,783 |
125 |
839 |
-714 |
| 2020-09-09 |
4.67
|
-0.21% |
1.63% |
7,274 |
7,034 |
240 |
631 |
464 |
167 |
| 2020-09-08 |
4.68
|
1.08% |
1.14% |
4,668 |
4,997 |
-329 |
673 |
1,032 |
-358 |
| 2020-09-04 |
4.57
|
-2.14% |
1.53% |
6,503 |
6,398 |
104 |
306 |
848 |
-542 |
| 2020-09-02 |
4.76
|
-0.63% |
1.15% |
4,892 |
5,322 |
-430 |
970 |
112 |
858 |
| 2020-09-01 |
4.79
|
-0.21% |
1.18% |
4,706 |
5,627 |
-921 |
745 |
576 |
169 |
| 2020-08-31 |
4.80
|
-1.23% |
1.61% |
5,815 |
8,702 |
-2,887 |
662 |
2,055 |
-1,393 |
| 2020-08-28 |
4.86
|
0.62% |
1.38% |
5,722 |
6,710 |
-988 |
848 |
1,284 |
-436 |
| 2020-08-27 |
4.83
|
0.84% |
1.11% |
5,055 |
4,891 |
165 |
710 |
0 |
710 |
| 2020-08-26 |
4.79
|
-1.03% |
1.52% |
5,325 |
8,154 |
-2,830 |
231 |
1,256 |
-1,025 |
| 2020-08-25 |
4.84
|
-2.81% |
2.29% |
7,249 |
12,759 |
-5,510 |
1,151 |
2,517 |
-1,365 |
