浙江永强(002489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
3.46
|
1.17% |
0.89% |
3,425 |
2,367 |
1,058 |
933 |
173 |
760 |
| 2022-08-18 |
3.42
|
-1.72% |
0.73% |
1,543 |
3,151 |
-1,608 |
170 |
355 |
-184 |
| 2022-08-17 |
3.48
|
0.58% |
0.68% |
2,677 |
1,747 |
931 |
1,093 |
0 |
1,093 |
| 2022-08-15 |
3.46
|
-0.29% |
0.61% |
1,566 |
2,348 |
-782 |
124 |
151 |
-27 |
| 2022-08-11 |
3.47
|
-0.86% |
1.40% |
3,509 |
5,514 |
-2,005 |
483 |
1,858 |
-1,375 |
| 2022-08-10 |
3.50
|
3.24% |
1.46% |
5,407 |
3,927 |
1,479 |
1,718 |
627 |
1,091 |
| 2022-08-09 |
3.39
|
-0.29% |
0.66% |
1,516 |
2,456 |
-939 |
132 |
413 |
-282 |
| 2022-08-08 |
3.40
|
0.30% |
0.53% |
1,618 |
1,764 |
-145 |
0 |
104 |
-104 |
| 2022-08-05 |
3.39
|
0.89% |
0.77% |
2,703 |
2,145 |
558 |
481 |
101 |
381 |
| 2022-08-04 |
3.36
|
1.51% |
0.82% |
2,424 |
2,677 |
-253 |
341 |
238 |
103 |
| 2022-08-03 |
3.31
|
-0.30% |
0.98% |
3,011 |
3,104 |
-93 |
279 |
132 |
148 |
| 2022-08-02 |
3.32
|
-5.41% |
2.23% |
5,958 |
7,784 |
-1,826 |
782 |
1,487 |
-705 |
| 2022-08-01 |
3.51
|
-0.57% |
0.79% |
2,131 |
2,997 |
-866 |
318 |
490 |
-172 |
| 2022-07-29 |
3.53
|
-1.67% |
1.01% |
2,484 |
4,219 |
-1,735 |
128 |
448 |
-319 |
| 2022-07-27 |
3.59
|
-0.55% |
0.73% |
2,387 |
2,494 |
-107 |
610 |
0 |
610 |
| 2022-07-26 |
3.61
|
1.12% |
1.16% |
4,581 |
3,009 |
1,572 |
906 |
523 |
383 |
| 2022-07-25 |
3.57
|
-0.56% |
0.89% |
2,645 |
3,308 |
-663 |
322 |
502 |
-180 |
| 2022-07-22 |
3.59
|
-0.55% |
1.25% |
3,364 |
4,901 |
-1,537 |
609 |
577 |
32 |
| 2022-07-21 |
3.61
|
1.40% |
2.89% |
10,185 |
9,199 |
986 |
1,776 |
2,209 |
-433 |
| 2022-07-19 |
3.56
|
0.57% |
0.95% |
2,878 |
3,236 |
-358 |
0 |
171 |
-171 |
| 2022-07-18 |
3.54
|
2.61% |
0.91% |
3,684 |
2,294 |
1,390 |
904 |
0 |
904 |
| 2022-07-15 |
3.45
|
-4.70% |
1.62% |
4,431 |
6,141 |
-1,710 |
952 |
908 |
44 |
| 2022-07-14 |
3.62
|
1.97% |
1.34% |
4,980 |
4,001 |
978 |
1,365 |
261 |
1,104 |
| 2022-07-13 |
3.55
|
0.28% |
0.99% |
2,727 |
3,813 |
-1,086 |
434 |
1,203 |
-770 |
| 2022-07-12 |
3.54
|
-1.67% |
0.84% |
1,950 |
3,582 |
-1,632 |
146 |
483 |
-336 |
| 2022-07-11 |
3.60
|
-0.28% |
1.35% |
3,785 |
4,903 |
-1,118 |
923 |
545 |
378 |
| 2022-07-08 |
3.61
|
-0.55% |
1.45% |
2,974 |
6,752 |
-3,778 |
241 |
1,232 |
-991 |
| 2022-07-07 |
3.63
|
-2.94% |
2.40% |
6,425 |
9,807 |
-3,382 |
857 |
2,615 |
-1,759 |
| 2022-07-06 |
3.74
|
1.08% |
3.51% |
11,954 |
11,608 |
346 |
3,057 |
2,444 |
613 |
| 2022-07-05 |
3.70
|
3.64% |
3.66% |
13,947 |
9,825 |
4,123 |
4,245 |
1,871 |
2,374 |
| 2022-07-04 |
3.57
|
-1.38% |
1.80% |
3,840 |
7,906 |
-4,066 |
585 |
2,522 |
-1,937 |
| 2022-07-01 |
3.62
|
-0.55% |
2.22% |
7,202 |
7,589 |
-387 |
1,017 |
1,075 |
-57 |
| 2022-06-30 |
3.64
|
1.68% |
2.62% |
9,369 |
8,308 |
1,061 |
1,497 |
475 |
1,021 |
| 2022-06-29 |
3.58
|
-1.92% |
3.28% |
11,682 |
9,883 |
1,799 |
2,549 |
1,310 |
1,239 |
| 2022-06-28 |
3.65
|
-9.43% |
7.28% |
23,978 |
26,244 |
-2,266 |
4,675 |
9,723 |
-5,048 |
| 2022-06-27 |
4.03
|
-0.25% |
2.44% |
9,189 |
8,770 |
420 |
1,230 |
1,426 |
-197 |
| 2022-06-24 |
4.04
|
1.25% |
2.64% |
10,045 |
9,657 |
388 |
1,953 |
2,649 |
-697 |
| 2022-06-23 |
3.99
|
0.76% |
2.11% |
8,334 |
7,277 |
1,057 |
1,149 |
712 |
437 |
| 2022-06-22 |
3.96
|
-5.49% |
3.35% |
8,630 |
15,271 |
-6,641 |
1,813 |
3,552 |
-1,739 |
| 2022-06-21 |
4.19
|
0.72% |
4.22% |
16,547 |
16,228 |
319 |
4,231 |
3,468 |
762 |
| 2022-06-20 |
4.16
|
0.97% |
3.72% |
14,829 |
13,705 |
1,124 |
3,687 |
3,500 |
187 |
| 2022-06-17 |
4.12
|
-2.83% |
3.60% |
10,904 |
16,426 |
-5,522 |
2,052 |
3,228 |
-1,176 |
| 2022-06-16 |
4.24
|
1.44% |
3.83% |
14,852 |
14,569 |
283 |
3,897 |
1,896 |
2,001 |
| 2022-06-15 |
4.18
|
-1.18% |
5.29% |
19,819 |
20,881 |
-1,063 |
5,360 |
4,265 |
1,094 |
| 2022-06-14 |
4.23
|
-0.24% |
5.23% |
19,145 |
21,074 |
-1,929 |
4,686 |
3,206 |
1,481 |
| 2022-06-13 |
4.24
|
4.95% |
6.56% |
26,290 |
22,592 |
3,698 |
7,170 |
4,545 |
2,625 |
| 2022-06-10 |
4.04
|
3.32% |
4.19% |
17,956 |
13,610 |
4,346 |
3,181 |
2,200 |
981 |
| 2022-06-09 |
3.91
|
-2.74% |
3.00% |
8,339 |
13,682 |
-5,343 |
917 |
2,842 |
-1,925 |
| 2022-06-08 |
4.02
|
-1.95% |
4.22% |
12,971 |
17,995 |
-5,023 |
2,288 |
3,345 |
-1,057 |
| 2022-06-07 |
4.10
|
-0.97% |
7.22% |
25,371 |
29,199 |
-3,829 |
6,406 |
8,885 |
-2,480 |
进入关怀模式
