网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.72

通鼎互联(002491) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 4.82 2.12% 0.59% 2,184 1,102 1,082 0 0 0
2020-11-17 4.72 -1.05% 0.39% 892 1,232 -340 0 0 0
2020-11-16 4.77 0.42% 0.40% 1,227 1,002 225 0 0 0
2020-11-13 4.75 -1.25% 0.60% 1,290 2,000 -710 0 227 -227
2020-11-12 4.81 0.21% 0.30% 897 778 119 0 0 0
2020-11-11 4.80 -2.04% 0.42% 812 1,495 -683 0 248 -248
2020-11-10 4.90 -1.01% 0.57% 1,080 2,189 -1,108 0 0 0
2020-11-09 4.95 1.64% 0.72% 2,419 1,751 668 0 0 0
2020-11-06 4.87 -0.41% 0.56% 1,599 1,621 -22 0 0 0
2020-11-05 4.89 2.73% 0.81% 2,775 1,771 1,004 256 0 256
2020-11-04 4.76 -0.83% 0.56% 1,186 1,906 -720 0 0 0
2020-11-03 4.80 2.56% 0.80% 2,214 2,195 19 106 0 106
2020-11-02 4.68 -5.84% 1.62% 4,463 4,511 -48 116 0 116
2020-10-30 4.97 -2.55% 0.83% 1,957 2,916 -959 0 176 -176
2020-10-16 5.19 -0.95% 0.52% 1,254 1,862 -609 175 101 75
2020-10-15 5.24 2.75% 0.97% 3,533 2,358 1,175 138 0 138
2020-10-14 5.10 -1.35% 0.64% 1,136 2,662 -1,526 0 135 -135
2020-10-13 5.17 -1.34% 0.62% 1,049 2,705 -1,656 0 254 -254
2020-10-12 5.24 1.16% 0.73% 2,224 2,206 18 458 104 354
2020-09-30 5.09 -1.36% 0.37% 649 1,562 -913 0 153 -153
2020-09-29 5.16 1.98% 0.62% 2,488 1,247 1,241 470 0 470
2020-09-28 5.06 -0.20% 0.34% 851 1,145 -294 0 0 0
2020-09-25 5.07 -0.20% 0.38% 1,057 1,165 -108 0 0 0
2020-09-24 5.08 -1.55% 0.59% 1,308 2,183 -875 0 0 0
2020-09-22 5.16 -2.27% 0.85% 1,599 3,523 -1,924 101 189 -89
2020-09-17 5.28 -0.38% 0.72% 1,949 2,411 -462 0 423 -423
2020-09-16 5.30 -0.38% 0.68% 1,815 2,382 -567 129 151 -22
2020-09-15 5.32 0.19% 0.79% 2,209 2,604 -396 0 229 -229
2020-09-14 5.31 -0.75% 1.51% 3,451 5,837 -2,386 256 828 -572
2020-09-11 5.35 -1.65% 1.51% 4,113 5,299 -1,186 412 569 -158
2020-09-10 5.44 -4.90% 2.45% 6,873 8,939 -2,065 446 750 -304
2020-09-09 5.72 -2.22% 3.04% 9,718 10,670 -952 1,477 708 768
2020-09-08 5.85 2.81% 3.46% 13,609 9,483 4,125 1,922 1,637 285
2020-09-04 5.64 1.26% 2.46% 9,650 6,411 3,239 1,395 790 605
2020-09-02 5.54 2.97% 1.82% 7,218 4,278 2,940 1,978 116 1,862
2020-09-01 5.38 -0.55% 0.83% 1,951 3,224 -1,273 0 288 -288
2020-08-31 5.41 -1.64% 1.23% 3,019 4,564 -1,545 285 351 -66
2020-08-28 5.50 -0.36% 1.08% 3,148 3,669 -520 498 231 267
2020-08-27 5.52 1.10% 1.23% 4,453 3,308 1,144 468 330 138
2020-08-25 5.46 -0.37% 0.93% 2,573 3,307 -734 106 409 -303
2020-08-24 5.48 1.29% 1.06% 3,425 3,273 153 765 153 612
2020-08-21 5.41 0.56% 0.60% 1,854 1,910 -56 125 108 17
2020-08-20 5.38 -0.37% 0.67% 1,965 2,200 -235 0 0 0
2020-08-18 5.49 -0.72% 1.04% 2,536 4,133 -1,597 104 236 -132
2020-08-17 5.53 0.73% 1.29% 3,970 4,234 -263 617 336 281
2020-08-14 5.49 0.92% 1.04% 3,604 2,871 733 429 171 258
2020-08-13 5.44 0.55% 0.84% 2,637 2,647 -9 236 0 236
2020-08-12 5.41 0.56% 0.89% 2,320 3,096 -775 0 212 -212
2020-08-11 5.38 -1.47% 1.08% 2,311 4,409 -2,098 0 106 -106
2020-08-10 5.46 1.68% 1.18% 4,485 2,834 1,651 106 0 106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021