通鼎互联(002491) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
5.37
|
-0.92% |
1.03% |
2,649 |
3,730 |
-1,080 |
151 |
137 |
14 |
| 2020-08-06 |
5.42
|
-1.09% |
1.22% |
2,784 |
4,901 |
-2,116 |
108 |
112 |
-3 |
| 2020-08-05 |
5.48
|
-0.18% |
1.28% |
3,881 |
4,185 |
-305 |
390 |
0 |
390 |
| 2020-08-04 |
5.49
|
-3.68% |
2.54% |
6,228 |
9,459 |
-3,231 |
1,060 |
2,194 |
-1,133 |
| 2020-08-03 |
5.70
|
7.55% |
2.52% |
11,071 |
4,978 |
6,094 |
5,616 |
226 |
5,389 |
| 2020-07-31 |
5.30
|
1.34% |
1.11% |
3,662 |
3,041 |
621 |
440 |
110 |
330 |
| 2020-07-30 |
5.23
|
-1.13% |
0.88% |
2,029 |
3,321 |
-1,291 |
134 |
377 |
-243 |
| 2020-07-29 |
5.29
|
1.34% |
0.91% |
3,053 |
2,464 |
589 |
0 |
115 |
-115 |
| 2020-07-28 |
5.22
|
0.38% |
0.88% |
2,343 |
2,957 |
-614 |
274 |
156 |
119 |
| 2020-07-24 |
5.20
|
-2.99% |
1.26% |
2,993 |
4,601 |
-1,608 |
107 |
0 |
107 |
| 2020-07-23 |
5.36
|
-1.83% |
1.53% |
3,814 |
5,572 |
-1,758 |
109 |
456 |
-346 |
| 2020-07-22 |
5.46
|
1.49% |
2.21% |
7,781 |
6,010 |
1,771 |
1,652 |
0 |
1,652 |
| 2020-07-21 |
5.38
|
2.09% |
2.00% |
6,288 |
5,804 |
484 |
459 |
458 |
2 |
| 2020-07-20 |
5.27
|
3.13% |
1.07% |
2,980 |
3,481 |
-501 |
228 |
107 |
122 |
| 2020-07-17 |
5.11
|
-1.54% |
1.28% |
2,984 |
4,583 |
-1,599 |
123 |
211 |
-88 |
| 2020-07-16 |
5.19
|
-3.17% |
1.68% |
4,132 |
5,928 |
-1,797 |
139 |
104 |
35 |
| 2020-07-15 |
5.36
|
-5.47% |
2.76% |
7,877 |
9,601 |
-1,725 |
883 |
237 |
646 |
| 2020-07-14 |
5.67
|
-1.22% |
1.91% |
4,327 |
8,027 |
-3,701 |
0 |
561 |
-561 |
| 2020-07-13 |
5.74
|
2.68% |
1.64% |
6,027 |
4,707 |
1,319 |
1,099 |
391 |
708 |
| 2020-07-10 |
5.59
|
-2.78% |
1.82% |
5,382 |
6,453 |
-1,071 |
195 |
227 |
-33 |
| 2020-07-08 |
5.62
|
1.08% |
1.91% |
6,119 |
5,646 |
473 |
270 |
104 |
166 |
| 2020-07-07 |
5.56
|
0.36% |
2.26% |
7,642 |
6,125 |
1,516 |
986 |
989 |
-3 |
| 2020-07-06 |
5.54
|
4.73% |
2.20% |
8,430 |
5,249 |
3,182 |
542 |
0 |
542 |
| 2020-07-03 |
5.29
|
1.54% |
1.15% |
3,690 |
2,961 |
729 |
342 |
445 |
-103 |
| 2020-07-02 |
5.21
|
1.96% |
1.16% |
4,314 |
2,536 |
1,778 |
297 |
104 |
193 |
| 2020-06-29 |
5.10
|
-1.35% |
0.57% |
1,345 |
2,019 |
-675 |
0 |
0 |
0 |
| 2020-06-24 |
5.17
|
-1.15% |
0.75% |
1,468 |
2,979 |
-1,511 |
164 |
309 |
-145 |
| 2020-06-23 |
5.23
|
-1.88% |
0.79% |
1,816 |
3,021 |
-1,205 |
129 |
484 |
-355 |
| 2020-06-22 |
5.33
|
-1.30% |
1.11% |
2,808 |
4,125 |
-1,317 |
183 |
281 |
-98 |
| 2020-06-19 |
5.40
|
0.93% |
2.12% |
7,040 |
5,905 |
1,135 |
680 |
809 |
-129 |
| 2020-06-18 |
5.35
|
3.68% |
1.86% |
7,401 |
3,610 |
3,791 |
1,626 |
114 |
1,512 |
| 2020-06-17 |
5.16
|
-0.19% |
0.63% |
1,264 |
2,341 |
-1,077 |
133 |
374 |
-240 |
| 2020-06-16 |
5.17
|
1.77% |
0.58% |
2,152 |
1,319 |
834 |
0 |
0 |
0 |
| 2020-06-15 |
5.08
|
-0.78% |
0.62% |
1,366 |
2,282 |
-916 |
130 |
0 |
130 |
| 2020-06-12 |
5.12
|
0.20% |
0.74% |
2,063 |
2,242 |
-178 |
255 |
112 |
144 |
| 2020-06-11 |
5.11
|
-0.97% |
0.74% |
1,626 |
2,697 |
-1,071 |
342 |
102 |
240 |
| 2020-06-10 |
5.16
|
-1.15% |
0.60% |
1,167 |
2,355 |
-1,189 |
0 |
134 |
-134 |
| 2020-06-09 |
5.22
|
-0.38% |
0.50% |
1,412 |
1,585 |
-173 |
156 |
0 |
156 |
| 2020-06-08 |
5.24
|
1.16% |
0.79% |
2,400 |
2,318 |
82 |
108 |
0 |
108 |
| 2020-06-05 |
5.18
|
-0.19% |
0.53% |
1,504 |
1,629 |
-125 |
0 |
0 |
0 |
| 2020-06-04 |
5.19
|
-0.95% |
0.57% |
1,295 |
2,179 |
-884 |
111 |
120 |
-9 |
| 2020-06-03 |
5.24
|
-0.76% |
0.74% |
2,139 |
2,442 |
-304 |
141 |
0 |
141 |
| 2020-06-02 |
5.28
|
0.57% |
0.87% |
2,833 |
2,514 |
319 |
0 |
0 |
0 |
| 2020-06-01 |
5.25
|
4.17% |
1.18% |
4,475 |
2,566 |
1,909 |
251 |
0 |
251 |
| 2020-05-29 |
5.04
|
-0.40% |
0.50% |
1,024 |
1,921 |
-897 |
0 |
0 |
0 |
| 2020-05-28 |
5.06
|
-1.36% |
0.78% |
1,850 |
2,770 |
-920 |
0 |
0 |
0 |
| 2020-05-27 |
5.13
|
-0.97% |
0.56% |
1,348 |
2,036 |
-688 |
0 |
273 |
-273 |
| 2020-05-26 |
5.18
|
1.17% |
0.47% |
1,434 |
1,342 |
92 |
0 |
105 |
-105 |
| 2020-05-25 |
5.12
|
-2.48% |
0.73% |
1,616 |
2,792 |
-1,176 |
0 |
0 |
0 |
| 2020-05-22 |
5.25
|
-0.19% |
0.98% |
3,006 |
2,939 |
67 |
0 |
0 |
0 |
