通鼎互联(002491) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-21 |
5.26
|
1.54% |
0.73% |
2,388 |
2,045 |
344 |
226 |
0 |
226 |
| 2020-05-20 |
5.18
|
-0.96% |
0.65% |
1,696 |
2,231 |
-535 |
0 |
206 |
-206 |
| 2020-05-19 |
5.23
|
0.38% |
0.50% |
1,329 |
1,712 |
-383 |
0 |
117 |
-117 |
| 2020-05-18 |
5.21
|
-1.88% |
0.72% |
1,868 |
2,498 |
-629 |
0 |
0 |
0 |
| 2020-05-14 |
5.31
|
-0.75% |
0.54% |
1,414 |
1,966 |
-552 |
102 |
106 |
-4 |
| 2020-05-13 |
5.35
|
-0.74% |
0.64% |
1,613 |
2,303 |
-690 |
0 |
230 |
-230 |
| 2020-05-12 |
5.39
|
-2.18% |
1.04% |
2,493 |
4,059 |
-1,565 |
102 |
222 |
-120 |
| 2020-05-11 |
5.51
|
-0.36% |
0.68% |
1,684 |
2,739 |
-1,055 |
0 |
119 |
-119 |
| 2020-05-08 |
5.53
|
1.47% |
0.81% |
2,838 |
2,378 |
460 |
0 |
104 |
-104 |
| 2020-05-07 |
5.45
|
-1.09% |
1.02% |
2,962 |
3,585 |
-623 |
0 |
0 |
0 |
| 2020-05-06 |
5.51
|
1.47% |
0.80% |
2,721 |
2,343 |
379 |
391 |
0 |
391 |
| 2020-04-30 |
5.43
|
3.82% |
0.82% |
2,961 |
2,246 |
715 |
121 |
113 |
8 |
| 2020-04-29 |
5.23
|
-1.13% |
0.60% |
1,484 |
2,229 |
-745 |
0 |
106 |
-106 |
| 2020-04-28 |
5.29
|
-4.17% |
1.00% |
4,075 |
4,140 |
-65 |
258 |
101 |
157 |
| 2020-04-27 |
5.52
|
-1.78% |
0.00% |
3,273 |
5,347 |
-2,074 |
0 |
442 |
-442 |
| 2020-04-24 |
5.62
|
-1.23% |
1.00% |
6,466 |
7,020 |
-554 |
276 |
0 |
276 |
| 2020-04-23 |
5.69
|
-2.74% |
1.00% |
6,356 |
10,297 |
-3,941 |
327 |
554 |
-227 |
| 2020-04-21 |
5.85
|
1.21% |
1.00% |
6,453 |
4,737 |
1,715 |
356 |
0 |
356 |
| 2020-04-20 |
5.78
|
0.35% |
0.00% |
2,534 |
3,102 |
-568 |
331 |
456 |
-124 |
| 2020-04-17 |
5.76
|
-1.03% |
1.00% |
3,485 |
4,799 |
-1,314 |
0 |
363 |
-363 |
| 2020-04-16 |
5.82
|
0.17% |
1.00% |
4,229 |
3,465 |
764 |
104 |
0 |
104 |
| 2020-04-15 |
5.81
|
-5.22% |
2.00% |
7,559 |
10,426 |
-2,867 |
724 |
1,346 |
-622 |
| 2020-04-14 |
6.13
|
2.00% |
1.00% |
4,964 |
4,342 |
622 |
600 |
270 |
330 |
| 2020-04-13 |
6.01
|
-2.59% |
1.00% |
5,270 |
6,331 |
-1,060 |
224 |
925 |
-701 |
| 2020-04-10 |
6.17
|
-6.52% |
3.00% |
11,164 |
13,092 |
-1,928 |
2,078 |
3,305 |
-1,227 |
| 2020-04-09 |
6.60
|
7.49% |
5.00% |
19,262 |
21,621 |
-2,359 |
6,335 |
5,854 |
481 |
| 2020-04-08 |
6.14
|
5.50% |
2.00% |
9,576 |
7,471 |
2,105 |
1,932 |
164 |
1,768 |
| 2020-04-07 |
5.82
|
2.83% |
1.00% |
4,635 |
3,597 |
1,037 |
180 |
110 |
70 |
| 2020-04-03 |
5.66
|
-3.90% |
1.00% |
4,204 |
6,083 |
-1,879 |
441 |
1,050 |
-609 |
| 2020-04-02 |
5.89
|
2.61% |
1.00% |
4,859 |
3,183 |
1,676 |
412 |
0 |
412 |
| 2020-04-01 |
5.74
|
-0.17% |
1.00% |
3,983 |
3,960 |
24 |
0 |
246 |
-246 |
| 2020-03-31 |
5.75
|
-3.36% |
1.00% |
5,118 |
5,715 |
-598 |
188 |
263 |
-75 |
| 2020-03-30 |
5.95
|
-7.32% |
2.00% |
7,888 |
8,561 |
-673 |
460 |
700 |
-240 |
| 2020-03-27 |
6.42
|
-2.73% |
1.00% |
5,980 |
7,400 |
-1,420 |
351 |
821 |
-470 |
| 2020-03-26 |
6.60
|
-4.90% |
2.00% |
8,601 |
12,047 |
-3,446 |
394 |
2,702 |
-2,308 |
| 2020-03-25 |
6.94
|
0.73% |
3.00% |
15,126 |
15,010 |
116 |
3,258 |
1,516 |
1,742 |
| 2020-03-24 |
6.89
|
3.77% |
4.00% |
19,226 |
16,189 |
3,038 |
3,899 |
1,266 |
2,633 |
| 2020-03-23 |
6.64
|
1.22% |
3.00% |
15,446 |
11,437 |
4,009 |
2,616 |
706 |
1,910 |
| 2020-03-20 |
6.56
|
-1.65% |
2.00% |
7,631 |
9,942 |
-2,311 |
610 |
1,760 |
-1,150 |
| 2020-03-19 |
6.67
|
3.41% |
3.00% |
13,628 |
12,177 |
1,452 |
1,418 |
1,458 |
-40 |
| 2020-03-18 |
6.45
|
-4.59% |
3.00% |
11,386 |
14,658 |
-3,272 |
1,819 |
2,181 |
-361 |
| 2020-03-17 |
6.76
|
1.65% |
3.00% |
15,606 |
11,512 |
4,093 |
3,024 |
484 |
2,540 |
| 2020-03-16 |
6.65
|
-7.64% |
4.00% |
15,085 |
20,189 |
-5,104 |
4,274 |
6,034 |
-1,760 |
| 2020-03-13 |
7.20
|
3.60% |
5.00% |
25,043 |
19,123 |
5,920 |
4,741 |
1,406 |
3,334 |
| 2020-03-12 |
6.95
|
0.87% |
3.00% |
16,130 |
13,968 |
2,162 |
2,264 |
1,545 |
719 |
| 2020-03-11 |
6.89
|
-3.37% |
6.00% |
20,655 |
26,574 |
-5,919 |
9,776 |
14,104 |
-4,329 |
| 2020-03-10 |
7.13
|
9.69% |
6.00% |
30,677 |
22,395 |
8,282 |
10,760 |
4,908 |
5,852 |
| 2020-03-09 |
6.50
|
-0.46% |
3.00% |
13,062 |
14,225 |
-1,163 |
1,287 |
1,301 |
-14 |
| 2020-03-06 |
6.53
|
-4.25% |
4.00% |
12,897 |
18,144 |
-5,247 |
1,655 |
2,265 |
-610 |
| 2020-03-05 |
6.82
|
8.60% |
6.00% |
29,486 |
21,065 |
8,421 |
12,288 |
3,502 |
8,787 |
