通鼎互联(002491) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-05 |
6.78
|
0.15% |
0.00% |
2,554 |
1,862 |
692 |
129 |
0 |
129 |
| 2019-08-02 |
6.77
|
-2.17% |
0.00% |
2,187 |
2,123 |
64 |
131 |
128 |
3 |
| 2019-08-01 |
6.92
|
-1.00% |
0.00% |
1,702 |
2,333 |
-631 |
0 |
0 |
0 |
| 2019-07-31 |
6.99
|
0.58% |
0.00% |
2,221 |
1,585 |
636 |
0 |
0 |
0 |
| 2019-07-26 |
6.95
|
0.43% |
0.00% |
2,154 |
1,556 |
598 |
0 |
0 |
0 |
| 2019-07-25 |
6.92
|
0.58% |
0.00% |
2,078 |
2,447 |
-369 |
103 |
0 |
103 |
| 2019-07-24 |
6.88
|
2.08% |
0.00% |
2,814 |
1,836 |
978 |
0 |
0 |
0 |
| 2019-07-23 |
6.74
|
1.81% |
0.00% |
2,339 |
1,550 |
788 |
0 |
103 |
-103 |
| 2019-07-22 |
6.62
|
-4.20% |
0.00% |
2,867 |
3,194 |
-327 |
0 |
106 |
-106 |
| 2019-07-19 |
6.91
|
0.58% |
0.00% |
1,724 |
2,300 |
-576 |
0 |
133 |
-133 |
| 2019-07-18 |
6.87
|
-2.97% |
0.00% |
2,738 |
3,442 |
-704 |
105 |
127 |
-22 |
| 2019-07-17 |
7.08
|
-1.12% |
0.00% |
2,620 |
2,991 |
-371 |
0 |
0 |
0 |
| 2019-07-16 |
7.16
|
0.42% |
0.00% |
4,169 |
3,145 |
1,023 |
144 |
0 |
144 |
| 2019-07-15 |
7.13
|
-5.31% |
2.00% |
12,702 |
8,533 |
4,170 |
1,561 |
1,418 |
142 |
| 2019-07-12 |
7.53
|
-1.05% |
0.00% |
977 |
2,929 |
-1,951 |
130 |
1,918 |
-1,789 |
| 2019-07-11 |
7.66
|
-0.13% |
0.00% |
1,106 |
1,557 |
-451 |
0 |
0 |
0 |
| 2019-07-10 |
7.67
|
-0.78% |
0.00% |
1,215 |
1,931 |
-716 |
0 |
0 |
0 |
| 2019-07-09 |
7.73
|
-0.39% |
0.00% |
1,877 |
2,161 |
-283 |
0 |
0 |
0 |
| 2019-07-08 |
7.76
|
-4.43% |
1.00% |
3,105 |
6,158 |
-3,053 |
0 |
436 |
-436 |
| 2019-07-05 |
8.12
|
0.74% |
0.00% |
1,824 |
1,528 |
296 |
0 |
0 |
0 |
| 2019-07-04 |
8.06
|
-0.49% |
0.00% |
1,830 |
3,089 |
-1,259 |
0 |
0 |
0 |
| 2019-07-03 |
8.10
|
-1.34% |
0.00% |
2,458 |
4,213 |
-1,754 |
189 |
263 |
-74 |
| 2019-07-02 |
8.21
|
-1.20% |
0.00% |
3,237 |
5,664 |
-2,427 |
154 |
594 |
-440 |
| 2019-07-01 |
8.31
|
2.72% |
1.00% |
8,000 |
4,569 |
3,431 |
1,075 |
109 |
966 |
| 2019-06-28 |
8.09
|
-1.46% |
0.00% |
2,600 |
4,186 |
-1,586 |
0 |
274 |
-274 |
| 2019-06-27 |
8.21
|
1.48% |
0.00% |
4,133 |
3,189 |
944 |
0 |
0 |
0 |
| 2019-06-26 |
8.09
|
-0.12% |
0.00% |
2,252 |
2,302 |
-50 |
0 |
0 |
0 |
| 2019-06-25 |
8.10
|
-1.46% |
0.00% |
3,047 |
4,940 |
-1,893 |
117 |
0 |
117 |
| 2019-06-24 |
8.22
|
-0.48% |
0.00% |
3,507 |
4,685 |
-1,177 |
0 |
113 |
-113 |
| 2019-06-21 |
8.26
|
2.10% |
1.00% |
8,533 |
4,709 |
3,825 |
936 |
123 |
813 |
| 2019-06-20 |
8.09
|
0.87% |
1.00% |
5,378 |
5,340 |
38 |
449 |
783 |
-334 |
| 2019-06-19 |
8.02
|
0.88% |
0.00% |
3,974 |
4,292 |
-318 |
384 |
0 |
384 |
| 2019-06-18 |
7.95
|
-1.24% |
0.00% |
2,262 |
3,042 |
-780 |
0 |
0 |
0 |
| 2019-06-17 |
8.05
|
0.37% |
0.00% |
2,447 |
2,581 |
-134 |
0 |
0 |
0 |
| 2019-06-14 |
8.02
|
-3.61% |
1.00% |
4,303 |
8,828 |
-4,525 |
0 |
594 |
-594 |
| 2019-06-13 |
8.32
|
0.48% |
0.00% |
2,382 |
2,929 |
-546 |
149 |
0 |
149 |
| 2019-06-12 |
8.28
|
-1.90% |
1.00% |
5,398 |
7,764 |
-2,366 |
392 |
530 |
-139 |
| 2019-06-11 |
8.44
|
2.30% |
1.00% |
8,929 |
8,265 |
664 |
708 |
0 |
708 |
| 2019-06-10 |
8.25
|
1.60% |
1.00% |
5,713 |
5,404 |
310 |
254 |
0 |
254 |
| 2019-06-06 |
8.12
|
-4.58% |
1.00% |
6,265 |
9,724 |
-3,459 |
687 |
111 |
576 |
| 2019-06-05 |
8.51
|
2.65% |
2.00% |
12,383 |
9,260 |
3,123 |
2,047 |
0 |
2,047 |
| 2019-06-04 |
8.29
|
1.22% |
2.00% |
11,687 |
10,588 |
1,099 |
592 |
258 |
334 |
| 2019-06-03 |
8.19
|
1.87% |
1.00% |
7,877 |
6,770 |
1,107 |
645 |
327 |
318 |
| 2019-05-31 |
8.04
|
2.81% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
7.82
|
-2.86% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
8.05
|
0.12% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
8.04
|
3.08% |
0.00% |
4,886 |
3,306 |
1,580 |
0 |
0 |
0 |
| 2019-05-24 |
7.80
|
-1.39% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
7.91
|
-2.59% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
8.12
|
0.37% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
