网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:5

通鼎互联(002491) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-21 9.35 0.65% 0.89% 401 386 15 0 0 0
2012-12-20 9.29 0.22% 0.48% 200 215 -15 0 0 0
2012-12-19 9.27 0.98% 0.59% 308 209 99 67 0 67
2012-12-18 9.18 -0.76% 0.79% 277 409 -132 0 0 0
2012-12-17 9.25 0.33% 1.11% 516 453 63 0 0 0
2012-12-14 9.22 3.60% 0.94% 478 336 142 0 0 0
2012-12-13 8.90 -1.44% 0.47% 172 226 -54 0 0 0
2012-12-12 9.03 -0.33% 0.41% 171 182 -12 0 0 0
2012-12-11 9.06 -1.31% 0.56% 161 314 -153 0 69 -69
2012-12-10 9.18 2.11% 0.79% 374 299 74 70 0 70
2012-12-07 8.99 2.04% 0.79% 320 347 -26 0 54 -54
2012-12-06 8.81 -1.01% 0.40% 96 235 -139 0 0 0
2012-12-05 8.90 3.73% 0.61% 299 210 89 0 0 0
2012-12-04 8.58 0.23% 0.39% 206 99 106 0 0 0
2012-12-03 8.56 -2.51% 0.18% 47 98 -51 0 0 0
2012-11-30 8.78 1.27% 0.23% 101 91 10 0 0 0
2012-11-29 8.67 -1.92% 0.25% 68 141 -73 0 0 0
2012-11-28 8.84 -3.39% 0.51% 130 297 -167 0 0 0
2012-11-27 9.15 -4.98% 0.47% 134 275 -141 0 0 0
2012-11-26 9.63 -0.82% 0.28% 74 177 -104 0 0 0
2012-11-23 9.71 2.00% 0.63% 294 276 18 0 0 0
2012-11-22 9.52 -1.65% 0.32% 125 164 -38 0 0 0
2012-11-21 9.68 1.68% 0.40% 183 175 7 0 0 0
2012-11-19 9.52 0.32% 0.17% 68 81 -12 0 0 0
2012-11-15 9.49 -1.76% 0.43% 135 248 -113 0 0 0
2012-11-14 9.66 -0.21% 0.51% 173 290 -117 0 0 0
2012-11-13 9.68 -0.62% 0.67% 267 339 -72 0 0 0
2012-11-12 9.74 1.25% 0.43% 180 212 -32 0 0 0
2012-11-09 9.62 0.21% 0.31% 110 175 -65 0 0 0
2012-11-08 9.60 -1.84% 0.58% 152 378 -226 0 0 0
2012-11-07 9.78 0.20% 0.54% 225 270 -45 0 0 0
2012-11-06 9.76 -1.41% 0.76% 217 480 -263 0 52 -52
2012-11-05 9.90 -0.60% 0.44% 151 251 -100 0 0 0
2012-11-02 9.96 0.40% 0.66% 267 346 -79 0 0 0
2012-11-01 9.92 1.22% 0.84% 360 417 -57 0 0 0
2012-10-31 9.80 -1.61% 1.31% 499 699 -200 0 123 -123
2012-10-30 9.96 -0.90% 3.20% 1,407 1,632 -225 0 301 -301
2012-10-29 10.05 0.30% 0.28% 117 145 -28 0 0 0
2012-10-26 10.02 -2.24% 0.73% 203 493 -290 0 0 0
2012-10-25 10.25 -1.82% 0.80% 231 542 -311 0 0 0
2012-10-24 10.44 3.26% 1.42% 890 483 407 0 0 0
2012-10-23 10.11 -1.84% 0.63% 194 413 -219 0 0 0
2012-10-22 10.30 0.49% 0.51% 217 278 -61 0 0 0
2012-10-19 10.25 -0.49% 0.75% 394 331 63 0 0 0
2012-10-18 10.30 4.15% 1.94% 1,334 520 814 0 0 0
2012-10-17 9.89 0.10% 0.48% 179 262 -84 0 0 0
2012-10-16 9.88 -0.50% 0.32% 108 189 -81 0 0 0
2012-10-15 9.93 -1.49% 0.43% 124 276 -152 0 0 0
2012-10-12 10.08 -0.69% 0.54% 210 304 -94 0 0 0
2012-10-11 10.15 -0.88% 0.74% 297 406 -109 51 0 51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020